About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Sundram Fasteners Ltd.
BSE Code
500403
ISIN Demat
INE387A01021
Book Value
183.18
NSE Code
SUNDRMFAST
Dividend Yield %
0.76
Market Cap
197877.89
P/E
37.10
EPS
25.38
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
927.70
947.10
927.70
941.10
932
874967
18-Dec-2025
926.05
936.20
923.75
926.45
1939
1797092
17-Dec-2025
921.20
943.85
921.20
938.70
1222
1149388
16-Dec-2025
947.50
950.40
937.35
939.55
1503
1418228
15-Dec-2025
936.50
950.35
932.95
947.45
1819
1713279
12-Dec-2025
939.20
942.45
926.70
937.95
11161
10461641
11-Dec-2025
931.00
945.40
928.00
940.25
1530
1427525
10-Dec-2025
939.85
949.95
925.00
931.00
892
836616
09-Dec-2025
919.00
947.95
906.60
940.10
5707
5300335
08-Dec-2025
940.60
943.35
917.50
925.05
1851
1725961
05-Dec-2025
920.05
948.00
920.05
942.65
826
773715
04-Dec-2025
922.65
941.80
922.65
937.20
2464
2294191
03-Dec-2025
951.90
951.95
927.50
934.45
2962
2772168
02-Dec-2025
964.00
969.00
946.50
951.90
2564
2449285
01-Dec-2025
936.55
971.00
936.55
964.75
5014
4812983
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.