About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Tata Power Company Ltd.
BSE Code
500400
ISIN Demat
INE245A01021
Book Value
53.09
NSE Code
TATAPOWER
Dividend Yield %
0.50
Market Cap
1282129.99
P/E
41.11
EPS
9.76
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
411.00
415.50
400.10
401.25
428743
174800560
19-Dec-2024
410.00
413.85
406.40
412.60
534719
219535124
18-Dec-2024
421.30
421.30
413.20
415.05
185498
77248269
17-Dec-2024
425.00
428.10
419.50
420.60
193926
82144996
16-Dec-2024
428.30
430.45
424.50
425.40
189176
80700616
13-Dec-2024
431.05
432.40
420.50
428.30
663176
281938240
12-Dec-2024
435.45
437.05
429.00
433.65
231530
100116978
11-Dec-2024
435.20
438.55
434.10
434.55
550125
240229666
10-Dec-2024
442.75
443.20
432.15
435.20
1242755
541703088
09-Dec-2024
443.35
447.70
439.10
440.60
670978
296853489
06-Dec-2024
433.45
442.35
433.35
439.45
1384081
606049072
05-Dec-2024
425.50
433.50
419.50
431.80
418685
178644390
04-Dec-2024
427.30
432.00
424.40
425.50
697975
298141228
03-Dec-2024
419.00
430.20
417.50
428.80
1100513
468330307
02-Dec-2024
413.85
418.85
412.05
416.15
658644
274001872
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.