About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Tata Power Company Ltd.
BSE Code
500400
ISIN Demat
INE245A01021
Book Value
59.01
NSE Code
TATAPOWER
Dividend Yield %
0.59
Market Cap
1215826.70
P/E
52.00
EPS
7.32
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
375.45
381.40
373.55
380.50
232702
87847555
18-Dec-2025
377.65
377.95
373.00
374.85
357657
134478814
17-Dec-2025
379.20
383.25
377.45
378.35
181202
68891960
16-Dec-2025
382.55
382.55
378.30
379.95
163816
62216952
15-Dec-2025
379.25
382.20
378.00
381.60
72101
27416493
12-Dec-2025
382.10
383.45
379.95
381.90
577563
220271691
11-Dec-2025
379.45
382.25
376.40
380.10
2591377
987907144
10-Dec-2025
376.45
382.35
376.45
379.60
502308
191279302
09-Dec-2025
373.00
378.20
369.75
376.35
403940
151378892
08-Dec-2025
382.65
384.90
372.30
374.30
483087
182340060
05-Dec-2025
384.55
386.00
380.55
384.30
797236
305892120
04-Dec-2025
382.80
386.85
382.05
384.45
471534
181637689
03-Dec-2025
384.35
389.00
382.25
383.90
144766
55706710
02-Dec-2025
387.00
388.90
385.90
388.35
443490
172000014
01-Dec-2025
390.20
391.80
386.75
389.75
651594
253113070
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.