About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
JK Lakshmi Cement Ltd.
BSE Code 500380
ISIN Demat INE786A01032
Book Value 305.48
NSE Code JKLAKSHMI
Dividend Yield % 1.10
Market Cap 73772.83
P/E 17.15
EPS 34.64
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Mar-2026 588.05 590.15 575.00 577.90 8199 4748502
20-Mar-2026 593.60 606.80 590.00 592.40 9893 5917190
19-Mar-2026 609.00 609.75 592.50 593.55 7096 4251595
18-Mar-2026 601.80 620.50 601.80 614.10 5171 3166254
17-Mar-2026 585.00 604.00 581.65 601.80 6815 4060143
16-Mar-2026 602.65 602.65 575.00 583.30 12247 7179991
13-Mar-2026 615.70 625.40 592.50 598.55 11250 6802790
12-Mar-2026 603.05 615.25 596.45 607.80 3895 2364386
11-Mar-2026 608.05 617.30 604.00 605.35 3707 2263031
10-Mar-2026 624.00 624.00 605.00 606.55 5516 3386444
09-Mar-2026 630.00 631.10 606.00 610.15 8105 4972206
06-Mar-2026 642.00 652.70 636.25 638.20 4188 2699021
05-Mar-2026 666.00 666.00 640.05 648.65 6094 3941714
04-Mar-2026 688.75 688.75 652.70 655.20 7621 5069868
02-Mar-2026 700.00 704.10 684.00 688.75 4424 3074282
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.