About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Patanjali Foods Ltd.
BSE Code
500368
ISIN Demat
INE619A01035
Book Value
116.80
NSE Code
PATANJALI
Dividend Yield %
0.65
Market Cap
554783.84
P/E
33.64
EPS
15.16
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Feb-2026
516.55
518.10
503.00
509.95
51431
26258811
26-Feb-2026
517.85
518.45
504.50
516.55
73537
37794312
25-Feb-2026
524.95
527.70
513.55
518.60
1186438
615517821
24-Feb-2026
533.60
533.60
519.45
523.60
68681
36251167
23-Feb-2026
535.55
537.55
525.45
532.75
47965
25533099
20-Feb-2026
530.60
537.40
526.40
535.55
56390
30071516
19-Feb-2026
538.65
539.00
526.00
533.10
83815
44744976
18-Feb-2026
530.75
540.50
530.45
536.80
188422
101027276
17-Feb-2026
525.80
535.70
521.70
531.40
184493
97871786
16-Feb-2026
521.55
526.55
516.30
525.40
57768
30178746
13-Feb-2026
521.50
524.55
512.00
522.30
303929
157461833
12-Feb-2026
521.60
530.30
509.65
523.40
261796
136708264
11-Feb-2026
526.65
526.65
518.50
522.00
47670
24888758
10-Feb-2026
533.00
536.75
518.00
522.40
100361
52742707
09-Feb-2026
528.00
535.00
502.65
532.15
670163
346930914
06-Feb-2026
517.40
526.25
509.00
524.10
84911
44143600
05-Feb-2026
511.00
517.55
501.00
516.05
231245
118936504
04-Feb-2026
507.35
512.70
500.85
511.25
53081
26992159
03-Feb-2026
515.00
515.00
499.85
506.10
137840
69598902
02-Feb-2026
498.05
498.95
480.70
496.70
160874
79365334
Page
1
of
2
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.