About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Patanjali Foods Ltd.
BSE Code
500368
ISIN Demat
INE619A01035
Book Value
111.35
NSE Code
PATANJALI
Dividend Yield %
0.62
Market Cap
588732.65
P/E
41.27
EPS
13.11
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
548.65
551.00
544.45
547.30
87668
48023584
24-Dec-2025
554.40
554.40
540.90
549.75
83169
45623296
23-Dec-2025
550.75
558.25
545.65
553.30
2871888
1578773911
22-Dec-2025
559.00
563.10
548.55
550.80
1123236
620370338
19-Dec-2025
555.65
566.85
500.00
560.15
645531
356920493
18-Dec-2025
545.00
562.45
541.50
551.70
1610105
889791185
17-Dec-2025
539.90
551.00
528.10
543.05
1074200
582051785
16-Dec-2025
531.95
540.20
529.10
539.25
1661998
887286851
15-Dec-2025
538.50
538.50
529.10
531.20
1480640
786904941
12-Dec-2025
534.75
539.15
530.20
537.25
1302263
693929034
11-Dec-2025
529.00
537.55
526.40
535.00
231889
123877684
10-Dec-2025
535.95
541.90
526.70
529.00
982737
522512762
09-Dec-2025
548.20
549.05
536.50
544.45
117426
63807796
08-Dec-2025
555.75
556.60
542.00
548.15
100059
54914969
05-Dec-2025
528.85
555.15
522.45
551.50
941637
510579340
04-Dec-2025
553.05
558.30
521.05
531.05
598607
323199648
03-Dec-2025
561.20
564.35
551.40
555.60
50365
28099339
02-Dec-2025
566.75
568.60
562.20
564.25
32445
18328325
01-Dec-2025
568.95
571.30
563.55
569.60
64141
36452075
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.