About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
RSWM Ltd.
BSE Code 500350
ISIN Demat INE611A01016
Book Value 280.38
NSE Code RSWM
Dividend Yield % 0.00
Market Cap 6215.07
P/E 91.00
EPS 1.45
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 129.20 133.05 128.15 131.95 3614 476214
20-Jan-2026 133.00 133.00 128.10 128.55 3398 441382
19-Jan-2026 134.25 134.25 132.75 133.15 1295 172327
16-Jan-2026 138.35 138.35 134.85 135.00 845 115147
14-Jan-2026 138.00 138.00 134.40 136.45 346 46780
13-Jan-2026 136.45 137.35 135.00 137.00 537 73346
12-Jan-2026 134.00 135.65 131.95 135.65 2243 301002
09-Jan-2026 139.50 139.50 135.95 136.00 2353 321435
08-Jan-2026 143.20 145.30 138.00 139.55 3716 529942
07-Jan-2026 146.00 147.00 142.00 142.50 3809 551201
06-Jan-2026 146.70 147.15 145.50 146.80 1197 175168
05-Jan-2026 150.00 150.00 146.55 148.95 565 83536
02-Jan-2026 148.60 150.00 148.00 150.00 844 126239
01-Jan-2026 149.00 149.00 148.20 148.20 709 105563
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.