About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Prudential Sugar Corporation Ltd.
BSE Code
500342
ISIN Demat
INE024D01016
Book Value
25.93
NSE Code
PRUDMOULI
Dividend Yield %
0.00
Market Cap
2128.63
P/E
95.97
EPS
0.69
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
66.19
66.19
66.00
66.00
48274
3193726
19-Dec-2024
64.93
64.93
64.90
64.90
26999
1753044
18-Dec-2024
63.66
63.66
63.66
63.66
4470
284560
17-Dec-2024
62.42
62.42
62.37
62.42
3351
209159
16-Dec-2024
58.80
61.20
58.80
61.20
8200
501780
13-Dec-2024
60.40
60.40
60.00
60.00
5804
348240
12-Dec-2024
59.46
60.40
59.46
60.40
2117
125892
11-Dec-2024
59.46
59.46
59.46
59.46
1971
117195
10-Dec-2024
60.67
60.67
60.67
60.67
1125
68253
09-Dec-2024
62.50
62.50
61.90
61.90
3012
187044
06-Dec-2024
63.12
63.12
63.12
63.12
2658
167772
05-Dec-2024
64.40
64.40
64.40
64.40
6953
447773
04-Dec-2024
65.71
65.72
65.71
65.71
3987
261985
03-Dec-2024
67.05
67.05
67.05
67.05
10330
692626
02-Dec-2024
68.42
68.42
68.41
68.41
6852
468776
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.