About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Pidilite Industries Ltd.
BSE Code
500331
ISIN Demat
INE318A01026
Book Value
101.07
NSE Code
PIDILITIND
Dividend Yield %
0.65
Market Cap
1558934.35
P/E
71.77
EPS
21.34
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Oct-2025
1545.65
1545.65
1523.10
1525.65
7176
11005504
17-Oct-2025
1522.90
1544.90
1516.00
1541.95
24525
37629670
16-Oct-2025
1495.25
1525.50
1495.25
1521.95
22090
33512029
15-Oct-2025
1472.05
1508.40
1472.05
1501.50
6584
9868277
14-Oct-2025
1502.05
1521.40
1488.15
1490.80
5141
7719037
13-Oct-2025
1503.15
1517.25
1500.00
1512.15
11032
16669914
10-Oct-2025
1515.00
1520.00
1504.00
1509.95
13026
19660995
09-Oct-2025
1495.00
1515.65
1487.50
1509.20
13262
19917234
08-Oct-2025
1470.60
1498.00
1462.00
1493.40
14522
21518690
07-Oct-2025
1489.30
1489.30
1469.00
1470.60
8866
13103070
06-Oct-2025
1494.70
1494.70
1480.55
1488.85
7555
11235700
03-Oct-2025
1481.45
1491.50
1471.35
1489.35
9924
14693458
01-Oct-2025
1462.95
1479.80
1448.50
1475.05
16825
24599831
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.