Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Reliance Industries Ltd.
BSE Code 500325
ISIN Demat INE002A01018
Book Value 412.71
NSE Code RELIANCE
Dividend Yield % 0.37
Market Cap 19849430.86
P/E 42.26
EPS 34.71
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
20-Oct-2025 1440.00 1473.55 1435.00 1466.80 1742719 2546488290
17-Oct-2025 1400.00 1423.45 1399.50 1416.95 970166 1373047375
16-Oct-2025 1374.80 1400.45 1374.80 1398.05 1163237 1618201221
15-Oct-2025 1380.15 1383.60 1372.70 1374.75 631457 869753169
14-Oct-2025 1377.25 1387.95 1370.40 1375.65 548000 754806794
13-Oct-2025 1376.00 1377.65 1367.85 1375.10 574423 788132423
10-Oct-2025 1377.95 1387.75 1375.55 1381.95 498516 689512009
09-Oct-2025 1371.20 1380.15 1369.50 1377.95 970820 1337020377
08-Oct-2025 1384.20 1389.70 1364.90 1367.35 596052 818842935
07-Oct-2025 1376.10 1395.75 1375.95 1384.95 865638 1199162511
06-Oct-2025 1362.20 1377.20 1358.60 1375.10 674892 923504404
03-Oct-2025 1363.00 1371.00 1357.20 1363.45 869282 1184450099
01-Oct-2025 1364.25 1378.20 1363.05 1368.80 1254860 1719357018
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.