About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Oil & Natural Gas Corporation Ltd.
BSE Code 500312
ISIN Demat INE213A01029
Book Value 273.83
NSE Code ONGC
Dividend Yield % 4.53
Market Cap 3399820.46
P/E 10.40
EPS 25.99
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
25-Mar-2026 267.30 271.40 266.55 270.25 813133 219072929
24-Mar-2026 267.80 273.20 266.95 268.10 742558 200727283
23-Mar-2026 267.00 269.70 264.05 265.35 2562667 687580771
20-Mar-2026 269.85 273.10 264.00 265.35 765134 205725916
19-Mar-2026 264.85 271.50 262.65 269.10 1685462 452415774
18-Mar-2026 264.85 266.60 263.00 264.85 246627 65278141
17-Mar-2026 261.75 265.40 259.75 264.70 510667 133802826
16-Mar-2026 263.60 265.95 258.45 260.40 2666743 694662502
13-Mar-2026 270.45 271.25 263.50 265.75 894807 238241031
12-Mar-2026 272.45 272.95 267.80 270.45 644279 174318402
11-Mar-2026 267.00 272.50 267.00 270.75 1129693 306145128
10-Mar-2026 271.65 271.65 265.35 269.70 642136 172354922
09-Mar-2026 289.00 289.00 267.80 270.05 3177398 874935354
06-Mar-2026 280.40 280.95 271.20 278.90 1799169 498160964
05-Mar-2026 277.95 287.60 275.35 276.35 4982008 1408636301
04-Mar-2026 287.10 288.30 275.20 277.05 4321515 1215542768
02-Mar-2026 286.05 293.15 277.60 282.35 7944589 2255145952
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.