About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Jaykay Enterprises Ltd.
BSE Code 500306
ISIN Demat INE903A01025
Book Value 29.94
NSE Code JAYKAY
Dividend Yield % 0.00
Market Cap 20624.44
P/E 102.34
EPS 1.55
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
21-Jan-2026 155.90 164.00 154.95 158.30 45816 7242664
20-Jan-2026 164.75 166.00 155.15 156.20 68970 11034919
19-Jan-2026 171.75 171.75 165.30 166.60 39839 6672958
16-Jan-2026 173.20 176.30 171.80 172.60 20592 3588584
14-Jan-2026 180.00 180.00 174.00 176.10 17398 3056533
13-Jan-2026 178.95 179.50 174.80 176.35 34994 6189445
12-Jan-2026 185.00 185.00 171.70 174.15 63449 11126135
09-Jan-2026 191.00 191.00 181.50 183.50 87756 16374925
08-Jan-2026 189.05 195.70 188.75 189.90 49976 9580841
07-Jan-2026 194.50 194.50 188.75 191.35 29600 5641348
06-Jan-2026 197.00 197.80 192.00 193.65 21861 4241317
05-Jan-2026 193.80 199.00 190.50 197.70 83303 16194091
02-Jan-2026 190.40 195.75 189.00 191.50 69162 13326570
01-Jan-2026 195.30 196.45 185.70 187.35 63236 11987688
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.