About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Grasim Industries Ltd.
BSE Code
500300
ISIN Demat
INE047A01021
Book Value
805.78
NSE Code
GRASIM
Dividend Yield %
0.39
Market Cap
1732656.06
P/E
773.71
EPS
3.29
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Mar-2026
2556.95
2600.00
2525.00
2545.85
24674
63123938
23-Mar-2026
2609.55
2609.55
2504.35
2531.95
47110
119943717
20-Mar-2026
2676.95
2676.95
2608.55
2615.30
16527
43493353
19-Mar-2026
2709.95
2709.95
2600.25
2607.00
35823
94360317
18-Mar-2026
2683.30
2732.85
2683.30
2723.35
248421
673252008
17-Mar-2026
2648.20
2699.00
2648.20
2682.50
8446
22640251
16-Mar-2026
2570.10
2660.00
2570.00
2654.90
30550
80541345
13-Mar-2026
2650.00
2663.05
2563.75
2569.15
26369
69297039
12-Mar-2026
2737.95
2750.00
2662.40
2676.55
8130
21846469
11-Mar-2026
2722.70
2762.25
2717.80
2738.75
30407
83329020
10-Mar-2026
2706.80
2754.50
2691.75
2743.85
589437
1602248354
09-Mar-2026
2679.70
2689.15
2632.40
2679.95
432175
1155480933
06-Mar-2026
2698.00
2755.00
2687.70
2716.80
8883
24278785
05-Mar-2026
2675.25
2731.30
2657.75
2724.85
9675
26065986
04-Mar-2026
2721.05
2744.95
2644.25
2680.65
8832
23635338
02-Mar-2026
2731.50
2786.10
2698.50
2775.10
13768
37898424
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.