About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Vedanta Ltd.
BSE Code
500295
ISIN Demat
INE205A01025
Book Value
198.71
NSE Code
VEDL
Dividend Yield %
12.06
Market Cap
1102338.39
P/E
17.70
EPS
15.93
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Jun-2026
294.95
294.95
278.80
281.90
12200668
3507551241
22-Jun-2026
301.60
306.70
301.00
305.90
600347
183023928
19-Jun-2026
303.00
305.00
299.55
300.75
841392
253422366
18-Jun-2026
307.15
309.00
302.75
306.00
572950
175129534
17-Jun-2026
299.95
308.00
297.30
306.40
1829336
555181605
16-Jun-2026
302.60
304.20
295.60
300.00
2424222
725585751
15-Jun-2026
313.95
318.60
300.35
302.60
1738445
536129277
12-Jun-2026
314.80
314.80
303.55
309.50
1484318
458304559
11-Jun-2026
295.45
310.00
292.85
305.05
1944799
593402152
10-Jun-2026
306.85
306.85
296.40
299.30
1166425
349802351
09-Jun-2026
305.00
309.80
303.35
306.30
1007370
308620842
08-Jun-2026
311.95
314.85
301.90
304.25
1046464
323503785
05-Jun-2026
330.40
330.40
312.35
315.50
1188779
379086411
04-Jun-2026
326.30
330.85
325.00
327.45
1142865
374639991
03-Jun-2026
333.15
333.90
325.00
328.25
1272327
418709841
02-Jun-2026
336.95
343.50
328.30
333.55
2852823
961131734
01-Jun-2026
354.90
357.00
335.25
337.25
1566656
538202789
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.