About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
NCC Ltd.
BSE Code
500294
ISIN Demat
INE868B01028
Book Value
121.48
NSE Code
NCC
Dividend Yield %
1.05
Market Cap
131785.00
P/E
17.56
EPS
11.95
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Oct-2025
209.50
210.40
208.50
209.45
25948
5433123
20-Oct-2025
206.45
209.45
206.45
208.70
138374
28765336
17-Oct-2025
210.00
211.00
204.90
206.45
76620
15889142
16-Oct-2025
212.95
213.00
209.05
209.75
113038
23808203
15-Oct-2025
205.35
212.00
204.25
211.70
364812
76156601
14-Oct-2025
207.20
209.15
203.05
204.05
147329
30270378
13-Oct-2025
209.85
210.35
207.05
208.35
106461
22175276
10-Oct-2025
209.95
212.25
209.50
210.80
117789
24872270
09-Oct-2025
207.85
210.40
206.10
209.70
72426
15087694
08-Oct-2025
211.95
211.95
205.80
206.20
127454
26476413
07-Oct-2025
210.35
212.00
210.00
211.25
43562
9182700
06-Oct-2025
208.20
210.65
208.20
210.40
118678
24894738
03-Oct-2025
210.15
210.65
208.85
210.40
53746
11264856
01-Oct-2025
208.35
210.20
206.90
209.90
76261
15924881
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.