About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Heidelberg Cement India Ltd.
BSE Code
500292
ISIN Demat
INE578A01017
Book Value
59.12
NSE Code
HEIDELBERG
Dividend Yield %
3.82
Market Cap
47464.12
P/E
36.30
EPS
5.77
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
216.00
216.30
208.75
209.45
13224
2816530
19-Dec-2024
215.35
218.55
214.90
215.40
10798
2336012
18-Dec-2024
220.00
222.85
218.00
218.80
4686
1035708
17-Dec-2024
221.30
224.15
221.30
222.05
4369
972879
16-Dec-2024
228.10
228.10
221.10
221.50
5971
1332420
13-Dec-2024
224.15
227.50
221.25
224.85
24124
5407114
12-Dec-2024
228.00
228.00
224.20
225.35
8117
1829091
11-Dec-2024
224.00
230.65
221.90
226.00
32554
7382585
10-Dec-2024
224.20
224.20
220.75
221.05
4241
941878
09-Dec-2024
226.00
227.65
221.80
222.35
4528
1015087
06-Dec-2024
224.50
227.70
224.15
224.50
6806
1532761
05-Dec-2024
227.50
227.50
224.05
224.35
4420
994673
04-Dec-2024
228.50
229.25
224.90
225.45
8287
1880026
03-Dec-2024
221.90
227.05
221.00
224.30
23251
5215007
02-Dec-2024
213.35
222.70
213.35
221.10
10715
2362714
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.