About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
KSB Ltd.
BSE Code
500249
ISIN Demat
INE999A01023
Book Value
77.87
NSE Code
KSB
Dividend Yield %
0.45
Market Cap
134262.56
P/E
59.99
EPS
12.86
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
778.50
781.55
766.35
771.45
2281
1770600
19-Dec-2024
774.05
784.20
773.00
776.80
922
717193
18-Dec-2024
799.95
800.65
785.65
787.25
4260
3369178
17-Dec-2024
812.60
813.00
791.75
795.85
3153
2529926
16-Dec-2024
790.00
812.45
780.05
804.85
6494
5175997
13-Dec-2024
812.55
812.55
782.00
784.20
5443
4315261
12-Dec-2024
819.95
821.90
805.00
812.55
4213
3420118
11-Dec-2024
879.90
879.90
814.10
817.15
6737
5537778
10-Dec-2024
838.05
847.55
824.55
830.30
2738
2288108
09-Dec-2024
830.85
843.10
830.85
838.20
3253
2722572
06-Dec-2024
842.30
844.55
832.55
835.10
3626
3039059
05-Dec-2024
846.05
850.75
824.05
844.25
8133
6821429
04-Dec-2024
833.00
839.75
824.00
826.40
4238
3523051
03-Dec-2024
820.55
848.00
820.55
835.35
5031
4214835
02-Dec-2024
848.70
848.70
822.00
827.05
2320
1920637
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.