About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
KSB Ltd.
BSE Code
500249
ISIN Demat
INE999A01023
Book Value
88.42
NSE Code
KSB
Dividend Yield %
0.52
Market Cap
133827.46
P/E
52.15
EPS
14.74
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
746.65
774.90
736.00
768.95
8772
6674094
18-Dec-2025
722.30
744.95
719.65
739.85
8618
6318258
17-Dec-2025
736.45
739.45
715.90
722.60
2881
2090633
16-Dec-2025
764.15
771.85
735.00
737.45
4276
3223713
15-Dec-2025
754.70
779.00
739.85
766.15
4464
3369934
12-Dec-2025
741.05
746.40
735.10
736.85
3838
2851484
11-Dec-2025
727.15
742.00
727.15
739.20
3450
2547794
10-Dec-2025
734.30
750.80
731.75
734.90
905
671039
09-Dec-2025
732.75
743.50
724.25
741.50
1675
1237430
08-Dec-2025
746.05
746.05
730.75
734.00
1867
1373401
05-Dec-2025
749.10
753.75
743.90
748.25
2754
2058538
04-Dec-2025
753.85
759.35
747.65
755.55
3703
2792994
03-Dec-2025
756.30
763.65
740.65
757.70
3330
2514911
02-Dec-2025
744.20
760.40
743.25
753.60
3966
2990357
01-Dec-2025
764.15
764.15
741.45
744.20
9051
6793471
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.