About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Kirloskar Industries Ltd.
BSE Code 500243
ISIN Demat INE250A01039
Book Value 5375.06
NSE Code KIRLOSIND
Dividend Yield % 0.53
Market Cap 25902.45
P/E 31.04
EPS 79.40
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Mar-2026 2533.15 2607.75 2456.05 2464.70 1541 3877834
27-Mar-2026 2700.00 2729.40 2570.50 2607.75 1287 3426491
25-Mar-2026 2650.00 2834.90 2650.00 2729.40 423 1174505
24-Mar-2026 2667.30 2766.00 2605.15 2746.20 397 1046331
23-Mar-2026 2710.00 2735.00 2620.00 2626.75 587 1563718
20-Mar-2026 2761.90 2816.00 2726.00 2745.25 279 776633
19-Mar-2026 2750.00 2807.05 2725.00 2729.70 604 1684904
18-Mar-2026 2781.30 2849.95 2758.95 2795.00 224 626967
17-Mar-2026 2699.10 2772.45 2685.75 2723.55 339 919213
16-Mar-2026 2693.90 2746.00 2620.00 2731.85 541 1467761
13-Mar-2026 2809.00 2809.00 2670.00 2693.80 515 1410985
12-Mar-2026 2800.00 2861.40 2748.80 2808.90 159 445864
11-Mar-2026 2800.00 2895.00 2800.00 2812.00 275 781252
10-Mar-2026 2853.00 2913.00 2837.65 2869.35 578 1669458
09-Mar-2026 2905.00 2905.00 2781.75 2842.60 1286 3606342
06-Mar-2026 2869.00 2976.00 2869.00 2932.60 139 408518
05-Mar-2026 2802.50 2916.00 2794.70 2865.60 240 685446
04-Mar-2026 2843.95 2868.95 2754.05 2775.00 267 743189
02-Mar-2026 2725.05 2849.00 2725.05 2844.00 105 293356
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.