About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Whirlpool Of India Ltd.
BSE Code
500238
ISIN Demat
INE716A01013
Book Value
283.18
NSE Code
WHIRLPOOL
Dividend Yield %
0.54
Market Cap
117159.79
P/E
39.08
EPS
23.63
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Dec-2025
947.10
947.10
922.60
923.45
46887
43482590
23-Dec-2025
960.00
962.10
938.10
942.40
236424
223558782
22-Dec-2025
925.70
963.10
925.70
958.30
15977
15168048
19-Dec-2025
925.40
929.95
916.20
924.95
4111
3797495
18-Dec-2025
923.40
929.00
910.55
925.05
12366
11410216
17-Dec-2025
949.85
949.85
920.90
923.40
11710
10912914
16-Dec-2025
940.80
950.30
939.80
944.80
20026
18920517
15-Dec-2025
925.55
949.50
924.90
940.25
28753
27052689
12-Dec-2025
927.70
944.90
917.00
925.55
16867
15651100
11-Dec-2025
924.20
927.50
912.75
923.90
6053
5566678
10-Dec-2025
912.55
926.30
910.10
922.80
12391
11396604
09-Dec-2025
915.30
920.00
887.65
911.35
38134
34395721
08-Dec-2025
941.25
945.70
913.05
915.30
20543
19079784
05-Dec-2025
980.00
980.00
947.00
949.45
16427
15761988
04-Dec-2025
978.70
1001.00
965.90
978.45
39986
39261119
03-Dec-2025
1010.40
1010.40
972.95
983.70
37616
37104195
02-Dec-2025
991.80
1017.00
955.70
1010.40
195967
194707246
01-Dec-2025
1074.80
1074.80
982.15
991.70
191996
194633401
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.