About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Whirlpool Of India Ltd.
BSE Code
500238
ISIN Demat
INE716A01013
Book Value
284.24
NSE Code
WHIRLPOOL
Dividend Yield %
0.50
Market Cap
126307.25
P/E
44.09
EPS
22.58
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Apr-2026
953.00
998.00
947.00
995.55
73755
72208904
24-Apr-2026
954.85
969.80
943.85
953.40
22791
21785691
23-Apr-2026
927.95
966.95
927.95
946.20
24975
23803995
22-Apr-2026
929.80
939.55
910.10
931.80
9175
8509181
21-Apr-2026
922.55
943.10
915.60
919.45
20652
19133040
20-Apr-2026
889.50
934.00
880.00
926.15
32026
29333640
17-Apr-2026
854.95
900.00
850.05
888.55
32263
28398233
16-Apr-2026
857.95
857.95
836.25
848.55
15230
12874624
15-Apr-2026
827.05
859.90
827.05
845.35
16539
14020044
13-Apr-2026
816.90
825.00
797.45
821.90
23240
18910356
10-Apr-2026
834.35
836.80
827.05
830.15
12825
10674687
09-Apr-2026
859.80
859.80
820.85
824.05
9462
7884457
08-Apr-2026
875.10
875.10
833.65
845.40
27854
23484492
07-Apr-2026
802.25
826.30
802.25
822.20
6425
5248005
06-Apr-2026
835.70
835.70
796.40
819.40
11159
9017270
02-Apr-2026
828.65
828.65
798.85
818.10
7916
6393829
01-Apr-2026
805.25
832.70
804.20
829.65
12765
10469402
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.