About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Kajaria Ceramics Ltd.
BSE Code
500233
ISIN Demat
INE217B01036
Book Value
179.88
NSE Code
KAJARIACER
Dividend Yield %
1.00
Market Cap
143639.71
P/E
55.56
EPS
16.23
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Mar-2026
970.95
970.95
888.85
901.85
520336
472468376
23-Mar-2026
952.40
952.40
878.25
884.05
506462
447652019
20-Mar-2026
920.00
967.60
920.00
952.35
10029
9458517
19-Mar-2026
920.05
942.25
911.50
920.40
8529
7905924
18-Mar-2026
920.00
968.65
920.00
955.05
76653
73457969
17-Mar-2026
889.70
925.30
875.45
917.30
100747
89400240
16-Mar-2026
903.20
905.60
870.10
889.60
17068
15171189
13-Mar-2026
922.35
936.20
904.85
910.10
75274
69825188
12-Mar-2026
952.00
952.00
931.05
940.50
47600
44589426
11-Mar-2026
942.00
976.90
940.50
959.45
20392
19629431
10-Mar-2026
935.30
953.65
919.30
950.05
80942
76391126
09-Mar-2026
919.70
938.55
903.00
935.25
12719
11675675
06-Mar-2026
943.35
948.40
930.45
935.50
7646
7165334
05-Mar-2026
940.75
945.00
929.65
939.65
149185
139630960
04-Mar-2026
928.00
950.00
912.20
938.40
41024
38328251
02-Mar-2026
896.50
947.85
895.85
936.10
12776
11934564
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.