About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Kajaria Ceramics Ltd.
BSE Code
500233
ISIN Demat
INE217B01036
Book Value
174.04
NSE Code
KAJARIACER
Dividend Yield %
0.92
Market Cap
155027.68
P/E
63.26
EPS
15.39
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Dec-2025
1016.65
1021.30
967.80
973.35
47800
46993335
23-Dec-2025
1068.45
1068.45
1011.90
1015.00
14023
14367325
22-Dec-2025
1035.00
1069.90
1033.30
1047.50
17683
18629427
19-Dec-2025
1069.65
1070.00
1046.40
1054.95
18312
19494120
18-Dec-2025
1085.00
1085.00
1066.00
1067.25
3113
3345188
17-Dec-2025
1093.20
1096.25
1080.85
1086.55
6734
7325109
16-Dec-2025
1094.00
1094.70
1074.20
1089.25
81626
88725461
15-Dec-2025
1053.00
1102.50
1052.80
1096.75
21864
23856331
12-Dec-2025
1031.00
1058.70
1031.00
1053.00
26809
27992815
11-Dec-2025
1040.55
1040.55
1021.95
1034.65
5460
5618619
10-Dec-2025
1043.90
1051.15
1038.00
1044.60
3667
3827170
09-Dec-2025
1000.50
1047.65
1000.50
1043.90
8178
8471979
08-Dec-2025
1054.25
1055.95
1036.10
1042.40
2200
2295917
05-Dec-2025
1069.70
1069.70
1042.40
1054.45
33567
35158979
04-Dec-2025
1069.95
1070.40
1057.90
1060.30
6174
6570225
03-Dec-2025
1070.00
1073.20
1059.00
1069.70
29441
31351502
02-Dec-2025
1068.15
1087.90
1058.45
1078.15
3071
3281465
01-Dec-2025
1069.00
1091.30
1063.30
1073.75
4820
5184744
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.