About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Jindal Poly Films Ltd.
BSE Code
500227
ISIN Demat
INE197D01010
Book Value
1432.21
NSE Code
JINDALPOLY
Dividend Yield %
0.62
Market Cap
41855.43
P/E
26.77
EPS
35.71
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Mar-2026
994.60
1015.00
955.90
955.90
2247456
2267992998
19-Mar-2026
1019.95
1025.35
956.65
1006.20
25811
25815922
18-Mar-2026
973.05
1014.00
953.85
1006.95
13738
13512656
17-Mar-2026
927.65
972.00
927.65
971.30
21588
20562414
16-Mar-2026
928.25
955.95
895.70
925.75
30076
28190395
13-Mar-2026
922.00
961.60
891.75
931.70
47532
44236134
12-Mar-2026
901.35
948.00
872.60
938.65
54724
50613281
11-Mar-2026
863.40
909.80
860.05
902.30
40981
36436309
10-Mar-2026
806.50
875.00
802.90
864.15
58125
48831822
09-Mar-2026
761.00
846.00
744.75
815.00
117714
95163879
06-Mar-2026
772.40
776.70
729.25
769.10
58635
44232049
05-Mar-2026
664.75
745.95
663.60
739.15
83909
60801643
04-Mar-2026
624.00
667.50
618.70
663.60
19680
12686021
02-Mar-2026
606.00
633.00
588.30
630.30
10560
6531123
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.