About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Jain Irrigation Systems Ltd.
BSE Code
500219
ISIN Demat
INE175A01038
Book Value
71.96
NSE Code
JISLJALEQS
Dividend Yield %
0.00
Market Cap
25611.62
P/E
62.38
EPS
0.57
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Feb-2026
34.71
36.40
34.71
35.84
125872
4515454
25-Feb-2026
34.90
35.47
34.21
34.66
41334
1440030
24-Feb-2026
35.17
35.52
34.42
34.80
111321
3870314
23-Feb-2026
36.00
36.50
35.04
35.17
77304
2742508
20-Feb-2026
35.56
36.38
35.52
35.95
26342
947889
19-Feb-2026
36.80
37.46
35.66
36.00
62819
2301505
18-Feb-2026
36.90
37.37
36.37
36.79
128677
4737102
17-Feb-2026
36.60
37.34
36.49
36.81
126910
4694658
16-Feb-2026
38.40
38.40
36.30
36.62
66149
2431773
13-Feb-2026
36.05
38.66
35.41
37.65
206045
7740577
12-Feb-2026
36.20
36.58
36.07
36.31
24562
891884
11-Feb-2026
37.30
37.75
36.39
36.47
81187
2987886
10-Feb-2026
37.40
38.25
37.21
37.27
49111
1853108
09-Feb-2026
35.90
37.90
35.90
37.44
73052
2721647
06-Feb-2026
36.80
36.80
35.25
35.87
90378
3244787
05-Feb-2026
38.15
38.15
36.45
36.75
89653
3311930
04-Feb-2026
37.16
38.38
35.45
37.77
384563
14217581
03-Feb-2026
38.76
38.76
36.88
37.15
151250
5710522
02-Feb-2026
36.30
36.30
34.80
35.95
77436
2735394
01-Feb-2026
36.52
38.39
35.45
36.28
136755
5064685
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.