About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Ingersoll-Rand (India) Ltd.
BSE Code
500210
ISIN Demat
INE177A01018
Book Value
205.92
NSE Code
INGERRAND
Dividend Yield %
2.37
Market Cap
106698.26
P/E
40.32
EPS
83.83
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Dec-2025
3414.60
3427.35
3371.00
3379.95
353
1199292
23-Dec-2025
3401.00
3471.65
3384.30
3414.60
531
1820262
22-Dec-2025
3416.80
3418.85
3383.00
3414.10
153
521063
19-Dec-2025
3389.05
3444.15
3378.00
3414.10
560
1910460
18-Dec-2025
3418.50
3478.45
3383.05
3414.30
587
1999343
17-Dec-2025
3521.30
3522.80
3423.10
3438.45
773
2670041
16-Dec-2025
3551.25
3589.10
3515.00
3547.65
632
2236492
15-Dec-2025
3578.40
3589.85
3549.00
3571.25
255
909695
12-Dec-2025
3574.80
3633.40
3543.05
3578.95
232
836100
11-Dec-2025
3569.05
3575.65
3525.25
3545.00
383
1360652
10-Dec-2025
3589.10
3639.90
3556.00
3580.50
250
894348
09-Dec-2025
3608.30
3608.30
3558.80
3589.10
461
1652622
08-Dec-2025
3596.30
3622.45
3575.00
3608.25
599
2162585
05-Dec-2025
3661.65
3663.15
3589.00
3639.45
287
1040139
04-Dec-2025
3627.50
3691.95
3604.90
3681.95
244
892181
03-Dec-2025
3716.30
3726.80
3575.00
3627.50
456
1652688
02-Dec-2025
3726.90
3735.00
3689.60
3718.65
280
1037273
01-Dec-2025
3736.20
3736.20
3664.00
3727.15
932
3453033
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.