About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Infosys Ltd.
BSE Code 500209
ISIN Demat INE009A01021
Book Value 202.04
NSE Code INFY
Dividend Yield % 2.57
Market Cap 6773728.19
P/E 24.31
EPS 68.72
Face Value 5  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Jan-2026 1650.35 1676.70 1650.35 1670.60 399514 666454563
22-Jan-2026 1666.15 1670.90 1653.55 1663.35 263908 438403649
21-Jan-2026 1644.95 1658.40 1631.00 1654.60 228866 376576652
20-Jan-2026 1674.00 1679.50 1652.65 1657.70 272328 454241330
19-Jan-2026 1689.20 1689.20 1666.45 1680.35 195927 328817520
16-Jan-2026 1670.30 1693.00 1654.55 1689.40 808316 1357271706
14-Jan-2026 1589.95 1616.20 1583.75 1599.05 600427 960460857
13-Jan-2026 1606.20 1616.00 1586.55 1597.95 256066 408430931
12-Jan-2026 1603.15 1612.85 1592.35 1595.95 305622 488901389
09-Jan-2026 1607.20 1630.90 1607.20 1614.75 172509 279506806
08-Jan-2026 1636.10 1644.15 1608.80 1613.15 526375 852097040
07-Jan-2026 1613.05 1642.00 1613.05 1638.90 312847 511008306
06-Jan-2026 1601.50 1619.85 1599.00 1611.15 220594 355785514
05-Jan-2026 1632.05 1636.65 1583.50 1606.40 322979 517657289
02-Jan-2026 1633.05 1643.20 1628.00 1640.65 139635 228851987
01-Jan-2026 1608.95 1639.40 1608.95 1629.50 484748 789892955
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.