About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
GFL Ltd.
BSE Code
500173
ISIN Demat
INE538A01037
Book Value
237.17
NSE Code
GFLLIMITED
Dividend Yield %
0.00
Market Cap
4490.67
P/E
259.58
EPS
0.16
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Mar-2026
42.05
42.65
40.51
40.64
14979
614391
23-Mar-2026
42.14
43.23
41.77
42.04
10889
460686
20-Mar-2026
49.00
49.00
43.00
43.01
3683
159956
19-Mar-2026
45.07
45.17
44.02
44.11
619
27683
18-Mar-2026
44.45
46.45
43.75
45.64
6199
275803
17-Mar-2026
42.62
43.47
42.33
43.45
5026
217597
16-Mar-2026
45.03
45.03
42.50
42.60
11684
497922
13-Mar-2026
46.01
46.01
43.58
43.94
3346
147932
12-Mar-2026
43.10
47.00
43.10
46.22
15073
695119
11-Mar-2026
43.10
45.10
43.00
44.31
11003
488970
10-Mar-2026
42.69
44.10
42.23
44.10
10639
455379
09-Mar-2026
44.10
44.10
41.00
42.72
13250
561291
06-Mar-2026
45.03
45.03
42.50
43.24
7379
320789
05-Mar-2026
43.12
45.67
43.12
44.05
4977
220899
04-Mar-2026
44.00
44.00
43.00
43.82
18377
799750
02-Mar-2026
47.00
47.00
43.43
43.85
14228
627904
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.