About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Godrej Industries Ltd.
BSE Code 500164
ISIN Demat INE233A01035
Book Value 52.70
NSE Code GODREJIND
Dividend Yield % 0.00
Market Cap 328536.28
P/E 0.00
EPS 0.03
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
30-Jan-2026 982.15 988.95 970.00 975.45 2180 2137976
29-Jan-2026 982.00 994.90 972.95 988.05 2583 2541487
28-Jan-2026 965.30 1000.00 960.00 990.95 6669 6555561
27-Jan-2026 973.65 975.95 939.90 971.45 6946 6640672
23-Jan-2026 1000.35 1003.40 965.60 973.30 3107 3062654
22-Jan-2026 1002.00 1007.50 990.95 1005.35 3032 3037155
21-Jan-2026 1000.75 1010.50 966.00 1004.85 7957 7859151
20-Jan-2026 997.45 1019.90 985.00 1001.15 8791 8818362
19-Jan-2026 997.65 1014.25 995.00 997.45 1290 1293104
16-Jan-2026 1003.00 1020.00 998.75 1015.85 1445 1459165
14-Jan-2026 999.00 1012.45 990.80 1002.45 3266 3270705
13-Jan-2026 1006.00 1011.45 997.00 1000.80 2268 2271994
12-Jan-2026 1041.85 1041.85 999.60 1014.40 3129 3159401
09-Jan-2026 1015.00 1026.90 1005.90 1023.50 3752 3810818
08-Jan-2026 1057.05 1062.95 1011.00 1023.15 11979 12464419
07-Jan-2026 1024.05 1059.00 1011.65 1054.35 6741 7004568
06-Jan-2026 998.35 1023.35 997.60 1020.20 1856 1881692
05-Jan-2026 1012.30 1031.05 1000.00 1005.80 3925 3989285
02-Jan-2026 1034.40 1035.30 1010.25 1021.20 5425 5560905
01-Jan-2026 1002.00 1036.90 995.80 1033.40 3101 3162770
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.