About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Godrej Industries Ltd.
BSE Code
500164
ISIN Demat
INE233A01035
Book Value
52.08
NSE Code
GODREJIND
Dividend Yield %
0.00
Market Cap
322574.84
P/E
0.00
EPS
-0.60
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
30-Apr-2026
957.20
975.55
952.90
957.75
5130
4936733
29-Apr-2026
999.00
999.00
955.35
959.85
12518
12112916
28-Apr-2026
997.30
1011.65
986.50
989.80
11161
11121436
27-Apr-2026
987.60
1006.00
987.60
996.00
9338
9311229
24-Apr-2026
1000.40
1000.40
954.50
992.35
31434
30650850
23-Apr-2026
945.10
1042.65
945.10
995.75
167189
168880793
22-Apr-2026
935.10
948.45
925.75
944.70
4813
4504404
21-Apr-2026
927.70
933.00
918.45
927.95
3092
2853843
20-Apr-2026
930.95
931.85
916.00
919.45
4084
3772591
17-Apr-2026
919.70
930.40
913.25
926.95
4583
4230099
16-Apr-2026
919.95
921.35
906.60
918.70
5611
5141286
15-Apr-2026
944.65
944.65
903.00
906.75
18691
17134945
13-Apr-2026
880.00
903.80
866.00
889.30
5476
4869025
10-Apr-2026
882.00
920.90
880.00
890.10
24776
22275373
09-Apr-2026
893.35
893.35
870.00
873.50
7751
6838253
08-Apr-2026
880.00
900.50
861.50
882.25
13515
11970925
07-Apr-2026
845.00
865.00
832.00
853.25
6886
5878247
06-Apr-2026
869.20
869.20
820.00
842.40
4318
3590858
02-Apr-2026
815.25
850.00
789.40
838.95
16905
13822571
01-Apr-2026
790.40
879.10
763.15
831.20
202968
172245001
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.