About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Godrej Industries Ltd.
BSE Code
500164
ISIN Demat
INE233A01035
Book Value
49.61
NSE Code
GODREJIND
Dividend Yield %
0.00
Market Cap
410024.14
P/E
753.44
EPS
1.62
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Sep-2025
1202.70
1235.50
1202.70
1217.40
2927
3570326
17-Sep-2025
1223.00
1225.00
1195.00
1217.05
8410
10168379
16-Sep-2025
1255.95
1255.95
1217.70
1222.90
3132
3851499
15-Sep-2025
1210.00
1266.45
1209.10
1243.25
10204
12710953
12-Sep-2025
1229.90
1229.90
1199.70
1209.45
1896
2292213
11-Sep-2025
1192.70
1219.35
1192.70
1207.65
1766
2134502
10-Sep-2025
1202.70
1228.00
1201.50
1206.50
3974
4820814
09-Sep-2025
1207.00
1223.30
1193.35
1214.80
5349
6458568
08-Sep-2025
1226.05
1226.05
1190.40
1207.00
1751
2105269
05-Sep-2025
1195.70
1205.00
1183.35
1198.20
2246
2688459
04-Sep-2025
1216.55
1218.90
1183.50
1195.95
2893
3457020
03-Sep-2025
1194.95
1206.65
1187.55
1200.60
3258
3902087
02-Sep-2025
1226.95
1226.95
1190.50
1198.75
5859
7060412
01-Sep-2025
1226.80
1231.45
1210.00
1224.65
2310
2817380
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.