About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Godfrey Phillips India Ltd.
BSE Code 500163
ISIN Demat INE260B01028
Book Value 329.13
NSE Code GODFRYPHLP
Dividend Yield % 1.50
Market Cap 330174.39
P/E 25.83
EPS 81.94
Face Value 2  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Feb-2026 2120.00 2161.00 2066.60 2116.75 76713 162860976
26-Feb-2026 2116.00 2130.00 2075.70 2088.95 49712 104325986
25-Feb-2026 2173.80 2183.05 2082.00 2092.05 113793 240877752
24-Feb-2026 2239.90 2239.90 2122.00 2148.05 195325 421250567
23-Feb-2026 2515.35 2515.35 2180.00 2213.15 259276 589718832
20-Feb-2026 2489.75 2517.45 2384.55 2491.00 200659 489722311
19-Feb-2026 2530.90 2635.15 2476.35 2523.00 1068392 2728013194
18-Feb-2026 2078.20 2481.30 2073.80 2479.75 898586 2124533572
17-Feb-2026 2015.30 2146.05 2015.30 2067.75 85555 179094993
16-Feb-2026 2084.70 2088.90 2011.00 2015.25 28717 58272090
13-Feb-2026 2114.65 2114.65 2078.00 2081.80 18166 38064795
12-Feb-2026 2113.65 2133.15 2085.20 2125.80 12790 27001079
11-Feb-2026 2208.35 2208.35 2123.75 2134.35 23348 50040400
10-Feb-2026 2199.70 2208.60 2175.45 2192.05 22175 48679913
09-Feb-2026 2189.10 2241.45 2142.20 2183.40 91109 198661882
06-Feb-2026 1970.35 2240.20 1966.40 2188.95 470914 1020293547
05-Feb-2026 2044.10 2044.15 1970.55 1982.05 9434 18829272
04-Feb-2026 1976.00 2053.30 1970.00 2042.75 15664 31602340
03-Feb-2026 1991.75 2013.40 1929.70 1976.25 37596 73795399
02-Feb-2026 1995.20 1995.20 1879.45 1928.80 41960 80200847
Page 1 of 2
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.