About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Godfrey Phillips India Ltd.
BSE Code
500163
ISIN Demat
INE260B01028
Book Value
772.57
NSE Code
GODFRYPHLP
Dividend Yield %
1.05
Market Cap
278443.04
P/E
31.14
EPS
171.96
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
5689.60
5695.00
5260.00
5355.30
7910
42948281
19-Dec-2024
5590.25
5632.20
5500.00
5586.50
4301
23936700
18-Dec-2024
5893.80
5893.80
5646.25
5668.00
3580
20608612
17-Dec-2024
6002.25
6049.10
5875.75
5898.65
1150
6815606
16-Dec-2024
6127.45
6163.60
5985.05
6000.55
4046
24553032
13-Dec-2024
5900.00
6090.20
5868.05
6055.85
1984
11847305
12-Dec-2024
6064.95
6064.95
5945.00
5980.45
3544
21238193
11-Dec-2024
5844.35
6124.85
5844.35
5989.25
12303
73635573
10-Dec-2024
5690.00
5844.45
5614.35
5807.00
4815
27700515
09-Dec-2024
5674.80
5695.75
5580.00
5678.70
1003
5662520
06-Dec-2024
5650.55
5660.95
5565.00
5587.50
1380
7745045
05-Dec-2024
5746.50
5746.50
5577.60
5611.25
2011
11309147
04-Dec-2024
5667.00
5751.80
5610.00
5621.15
4097
23154258
03-Dec-2024
5622.25
5742.95
5575.50
5704.35
7615
43222877
02-Dec-2024
5625.05
5815.00
5617.55
5757.75
6639
38016796
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.