About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Golden Tobacco Ltd.
BSE Code
500151
ISIN Demat
INE973A01010
Book Value
0.00
NSE Code
GOLDENTOBC
Dividend Yield %
0.00
Market Cap
401.83
P/E
14.86
EPS
1.54
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Mar-2026
22.82
23.46
22.82
22.82
25545
582983
25-Mar-2026
24.03
25.00
24.02
24.02
3852
92557
24-Mar-2026
25.35
26.00
25.28
25.28
884
22530
23-Mar-2026
26.60
27.36
26.53
26.61
390
10507
20-Mar-2026
28.46
28.46
27.15
27.92
942
25689
19-Mar-2026
28.47
28.47
27.00
28.47
598
16801
18-Mar-2026
27.81
28.49
26.70
27.70
151
4076
17-Mar-2026
27.26
27.55
27.26
27.26
12
327
16-Mar-2026
28.36
28.59
26.25
26.25
342
9178
13-Mar-2026
28.49
28.50
27.08
27.50
253
7059
12-Mar-2026
29.02
29.02
28.50
28.50
47
1340
11-Mar-2026
28.21
28.95
27.31
27.82
330
9248
10-Mar-2026
28.00
28.99
28.00
28.21
662
18659
09-Mar-2026
29.11
29.11
28.00
28.02
648
18168
06-Mar-2026
29.58
30.00
29.11
29.22
120
3582
05-Mar-2026
30.14
30.14
29.26
29.26
58
1729
04-Mar-2026
28.05
29.44
28.05
29.41
1796
52860
02-Mar-2026
28.04
28.10
27.75
28.04
19137
537197
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.