About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Uflex Ltd.
BSE Code 500148
ISIN Demat INE516A01017
Book Value 458.26
NSE Code UFLEX
Dividend Yield % 0.74
Market Cap 29390.07
P/E 19.22
EPS 21.17
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
24-Mar-2026 434.00 434.00 395.00 407.00 2336 933334
23-Mar-2026 430.00 430.00 395.10 397.90 8459 3401988
20-Mar-2026 440.20 441.05 433.00 433.95 1315 574429
19-Mar-2026 444.40 444.40 437.00 438.05 913 401908
18-Mar-2026 448.15 456.00 441.00 454.15 483 216431
17-Mar-2026 442.00 444.85 442.00 442.00 218 96363
16-Mar-2026 443.10 448.45 442.00 442.00 947 419541
13-Mar-2026 452.00 452.00 442.50 443.10 329 146438
12-Mar-2026 447.90 455.95 447.80 452.25 409 184300
11-Mar-2026 453.10 462.95 445.00 447.80 2969 1350718
10-Mar-2026 453.75 464.75 447.00 450.15 5988 2708640
09-Mar-2026 440.00 457.70 440.00 448.80 6278 2790566
06-Mar-2026 462.80 467.95 457.05 461.15 286 131901
05-Mar-2026 462.95 462.95 449.75 455.35 904 410854
04-Mar-2026 455.00 459.95 447.50 447.55 1421 644676
02-Mar-2026 479.95 479.95 453.10 466.00 1203 552461
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.