About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Finolex Cables Ltd.
BSE Code
500144
ISIN Demat
INE235A01022
Book Value
333.37
NSE Code
FINCABLES
Dividend Yield %
0.78
Market Cap
176859.06
P/E
28.39
EPS
40.73
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Jun-2026
1197.90
1198.00
1144.30
1156.40
49082
57191011
22-Jun-2026
1174.55
1204.15
1162.80
1191.90
73430
87246835
19-Jun-2026
1160.00
1173.95
1134.30
1163.60
81252
93912243
18-Jun-2026
1124.05
1173.45
1118.00
1161.10
41596
47936534
17-Jun-2026
1061.60
1130.00
1056.25
1119.30
39312
43101188
16-Jun-2026
1037.75
1065.20
1037.75
1055.05
125741
133215876
15-Jun-2026
1043.25
1091.70
1041.25
1045.40
54304
58337715
12-Jun-2026
1020.00
1039.95
1014.75
1035.20
46172
47585475
11-Jun-2026
986.80
1033.50
980.10
1013.05
51299
52015335
10-Jun-2026
1026.75
1047.80
990.50
996.55
54433
55266832
09-Jun-2026
1018.05
1045.10
1017.00
1032.40
35756
36985639
08-Jun-2026
1048.05
1054.85
1007.50
1022.85
23092
23880950
05-Jun-2026
1019.45
1065.70
1014.90
1057.45
40177
41982554
04-Jun-2026
997.20
1029.45
996.10
1016.25
52696
53511567
03-Jun-2026
1005.00
1022.20
977.00
997.25
44550
44413099
02-Jun-2026
993.35
1006.55
962.05
1002.45
41167
40556297
01-Jun-2026
1145.95
1180.25
984.10
988.90
243838
254729481
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.