About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Titan Company Ltd.
BSE Code
500114
ISIN Demat
INE280A01028
Book Value
200.21
NSE Code
TITAN
Dividend Yield %
0.29
Market Cap
3310510.20
P/E
92.09
EPS
40.49
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Oct-2025
3737.00
3746.30
3720.75
3728.95
21196
79146354
20-Oct-2025
3671.65
3748.90
3671.65
3737.40
53038
196993976
17-Oct-2025
3630.05
3714.70
3630.05
3675.30
63894
235536176
16-Oct-2025
3574.40
3652.00
3545.55
3642.45
56443
204976835
15-Oct-2025
3525.20
3562.30
3511.40
3548.95
42487
150517872
14-Oct-2025
3533.80
3545.00
3504.85
3533.00
46998
165430177
13-Oct-2025
3500.30
3544.70
3500.30
3533.80
35305
124688313
10-Oct-2025
3549.65
3570.80
3523.90
3531.30
13713
48716376
09-Oct-2025
3565.95
3565.95
3526.80
3550.30
24890
88265415
08-Oct-2025
3472.80
3580.00
3470.60
3566.15
175379
623504214
07-Oct-2025
3420.55
3445.55
3406.50
3416.55
10491
35995698
06-Oct-2025
3452.35
3452.45
3400.90
3423.55
57066
195782040
03-Oct-2025
3402.55
3459.25
3380.00
3452.35
15836
54124782
01-Oct-2025
3384.05
3415.00
3351.35
3405.65
65058
220084758
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.