About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Steel Authority Of India Ltd.
BSE Code
500113
ISIN Demat
INE114A01011
Book Value
131.94
NSE Code
SAIL
Dividend Yield %
1.72
Market Cap
479760.51
P/E
21.94
EPS
5.29
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
118.35
120.85
115.30
116.15
1071952
127278015
19-Dec-2024
116.90
119.80
116.55
119.00
1101669
130458211
18-Dec-2024
122.45
122.45
117.95
119.85
556034
66871836
17-Dec-2024
122.65
124.45
120.50
121.05
368095
45095943
16-Dec-2024
124.95
124.95
123.25
123.60
364959
45177036
13-Dec-2024
128.95
128.95
121.90
124.75
1462075
181324752
12-Dec-2024
127.30
130.05
125.60
129.20
2198238
282584097
11-Dec-2024
126.75
128.70
126.10
126.90
977112
124678495
10-Dec-2024
128.50
128.50
126.25
126.85
1512405
192610896
09-Dec-2024
124.75
126.60
122.70
126.15
858568
107370977
06-Dec-2024
122.80
125.15
122.10
123.85
622085
77040768
05-Dec-2024
122.90
123.65
121.10
122.35
776419
94915195
04-Dec-2024
123.00
123.50
121.15
122.25
1069138
130840346
03-Dec-2024
119.10
123.15
119.10
122.80
1336246
162864228
02-Dec-2024
116.75
119.45
115.85
119.10
499418
58895065
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.