About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Mangalore Refinery And Petrochemicals Ltd.
BSE Code
500109
ISIN Demat
INE103A01014
Book Value
70.08
NSE Code
MRPL
Dividend Yield %
2.11
Market Cap
249219.55
P/E
27.47
EPS
5.18
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
147.15
147.90
141.00
142.20
137584
19977830
19-Dec-2024
144.55
148.90
142.45
146.00
82953
12122148
18-Dec-2024
145.85
146.90
144.50
146.35
45904
6686266
17-Dec-2024
147.50
150.20
146.05
146.40
58913
8690519
16-Dec-2024
149.70
151.50
146.70
147.95
142409
21239362
13-Dec-2024
150.00
151.00
147.45
149.50
103722
15439974
12-Dec-2024
153.15
154.50
150.45
151.05
81362
12323783
11-Dec-2024
151.85
154.00
151.80
153.00
103016
15748780
10-Dec-2024
154.95
155.80
151.30
152.15
122529
18777286
09-Dec-2024
155.75
156.45
154.10
154.55
65473
10150965
06-Dec-2024
153.30
157.40
153.30
154.90
109079
16966224
05-Dec-2024
157.50
158.25
154.45
154.75
124782
19388798
04-Dec-2024
156.95
160.70
156.30
157.10
214202
33906148
03-Dec-2024
156.20
158.90
154.85
156.05
154532
24258181
02-Dec-2024
154.05
157.65
152.10
155.60
138895
21463110
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.