About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Mangalore Refinery And Petrochemicals Ltd.
BSE Code
500109
ISIN Demat
INE103A01014
Book Value
80.83
NSE Code
MRPL
Dividend Yield %
0.00
Market Cap
253863.93
P/E
13.15
EPS
11.02
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
29-May-2026
150.55
151.00
144.00
144.85
421741
62378238
27-May-2026
151.40
152.00
148.50
150.55
200923
30221843
26-May-2026
151.65
152.50
150.20
151.15
91986
13915901
25-May-2026
151.10
153.60
150.80
151.75
292581
44516557
22-May-2026
151.20
151.20
148.15
149.00
84468
12595722
21-May-2026
150.10
152.95
148.65
150.10
335587
50706565
20-May-2026
144.80
150.55
143.20
148.25
335514
49558083
19-May-2026
149.40
151.20
144.55
145.65
296307
43801993
18-May-2026
148.70
149.50
145.05
148.15
251970
36945576
15-May-2026
154.25
155.70
149.35
150.40
279255
42479644
14-May-2026
157.30
158.25
151.80
153.65
405133
62361800
13-May-2026
154.20
157.00
151.80
155.70
356756
55214895
12-May-2026
161.25
161.25
153.20
154.20
380549
59617902
11-May-2026
167.80
167.80
159.60
160.50
452876
73431642
08-May-2026
155.55
169.80
155.55
167.90
2376843
393820883
07-May-2026
158.40
160.80
154.75
155.40
460864
72320978
06-May-2026
157.35
158.50
152.10
156.85
851121
131903702
05-May-2026
160.00
161.05
155.50
155.85
675292
106376088
04-May-2026
168.75
170.00
158.60
159.50
743373
120761980
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.