About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
CG Power and Industrial Solutions Ltd.
BSE Code
500093
ISIN Demat
INE067A01029
Book Value
24.38
NSE Code
CGPOWER
Dividend Yield %
0.18
Market Cap
1114085.92
P/E
122.19
EPS
5.96
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
767.65
774.90
726.00
728.85
69182
51702703
19-Dec-2024
750.90
765.85
745.10
764.20
416809
318315338
18-Dec-2024
771.00
771.00
754.00
766.75
52610
40029120
17-Dec-2024
770.95
782.80
765.00
770.40
46382
35914058
16-Dec-2024
769.75
775.40
759.05
769.75
76273
58465840
13-Dec-2024
781.00
783.15
761.05
768.90
65716
50471483
12-Dec-2024
794.95
794.95
772.10
782.70
83166
64866579
11-Dec-2024
803.80
803.80
782.00
783.25
55425
43666901
10-Dec-2024
795.40
799.70
778.00
795.65
109173
86165811
09-Dec-2024
789.95
811.35
783.65
793.60
165316
132241140
06-Dec-2024
774.85
785.45
765.00
782.15
126143
97996246
05-Dec-2024
759.10
778.85
755.00
769.55
123095
94857366
04-Dec-2024
761.30
771.25
750.25
752.05
66863
50735655
03-Dec-2024
762.00
763.40
755.00
761.05
35475
26955067
02-Dec-2024
733.05
760.00
730.50
755.00
163499
122447842
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.