About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
CRISIL Ltd.
BSE Code 500092
ISIN Demat INE007A01025
Book Value 277.11
NSE Code CRISIL
Dividend Yield % 1.54
Market Cap 290212.82
P/E 47.20
EPS 84.08
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
25-Mar-2026 3953.55 4061.00 3953.55 3968.45 4407 17673132
24-Mar-2026 4044.40 4044.40 3926.25 3963.20 67802 267407125
23-Mar-2026 3911.20 4029.65 3879.40 4001.55 2455 9697505
20-Mar-2026 4000.80 4038.90 3970.00 3993.70 2932 11700304
19-Mar-2026 4010.00 4022.95 3971.85 3978.50 1004 4011026
18-Mar-2026 4010.70 4096.75 4005.00 4033.40 3211 12977409
17-Mar-2026 4000.05 4025.20 3995.00 4009.75 1407 5645579
16-Mar-2026 4167.55 4167.55 3990.50 4005.45 5449 21926544
13-Mar-2026 4220.35 4220.35 4145.00 4165.40 1144 4774663
12-Mar-2026 4311.00 4440.00 4195.80 4220.50 2083 8836333
11-Mar-2026 4255.90 4331.00 4244.75 4307.85 1608 6920105
10-Mar-2026 4200.85 4251.65 4162.00 4239.70 11576 48411967
09-Mar-2026 4260.00 4260.00 4163.30 4173.75 1683 7051596
06-Mar-2026 4300.00 4322.00 4274.20 4288.75 1164 4997019
05-Mar-2026 4275.45 4353.00 4260.00 4335.45 1467 6285507
04-Mar-2026 4215.90 4330.20 4215.90 4310.10 3248 13865874
02-Mar-2026 4250.85 4451.25 4250.85 4319.60 3442 14981539
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.