About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Cipla Ltd.
BSE Code
500087
ISIN Demat
INE059A01026
Book Value
412.88
NSE Code
CIPLA
Dividend Yield %
1.03
Market Cap
1259508.66
P/E
23.30
EPS
66.91
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
17-Sep-2025
1559.00
1562.75
1549.55
1559.25
6056
9417374
16-Sep-2025
1548.45
1560.65
1548.45
1558.25
8759
13626932
15-Sep-2025
1573.80
1577.30
1546.45
1547.90
11869
18480774
12-Sep-2025
1560.80
1577.80
1560.80
1573.80
16345
25708998
11-Sep-2025
1563.70
1573.65
1555.00
1560.90
9899
15466287
10-Sep-2025
1547.05
1570.45
1547.05
1563.70
12462
19461135
09-Sep-2025
1541.00
1555.00
1533.25
1551.85
12291
19000781
08-Sep-2025
1550.15
1564.10
1538.95
1541.40
6899
10710314
05-Sep-2025
1592.95
1592.95
1551.00
1553.30
5608
8782590
04-Sep-2025
1595.05
1595.05
1573.95
1577.65
19742
31175613
03-Sep-2025
1568.15
1595.90
1568.15
1579.00
14246
22574477
02-Sep-2025
1582.20
1592.15
1563.60
1568.95
15381
24274491
01-Sep-2025
1585.45
1597.95
1583.35
1587.60
82024
130651330
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.