About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Cipla Ltd.
BSE Code
500087
ISIN Demat
INE059A01026
Book Value
419.19
NSE Code
CIPLA
Dividend Yield %
1.30
Market Cap
993572.64
P/E
21.52
EPS
57.14
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
23-Mar-2026
1255.95
1255.95
1216.05
1222.70
64798
80102753
20-Mar-2026
1248.65
1264.00
1248.65
1255.85
27527
34555936
19-Mar-2026
1258.15
1263.60
1235.80
1238.65
38385
47898589
18-Mar-2026
1298.95
1298.95
1265.00
1268.20
46988
59920762
17-Mar-2026
1311.25
1311.25
1275.65
1281.45
23617
30354855
16-Mar-2026
1310.90
1326.70
1291.80
1298.80
19316
25181472
13-Mar-2026
1319.15
1327.85
1301.10
1314.10
37388
49143596
12-Mar-2026
1323.05
1341.00
1318.70
1325.25
160039
213313626
11-Mar-2026
1343.85
1343.85
1319.50
1329.90
17867
23802935
10-Mar-2026
1322.00
1340.00
1317.00
1333.10
36972
49103379
09-Mar-2026
1311.95
1330.30
1292.80
1325.15
44942
58895972
06-Mar-2026
1325.90
1332.55
1315.95
1321.75
12066
15966266
05-Mar-2026
1311.05
1332.55
1311.05
1326.00
32147
42523421
04-Mar-2026
1351.95
1352.00
1310.85
1312.65
126785
167961838
02-Mar-2026
1301.00
1354.15
1301.00
1351.85
28979
38753556
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.