About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Chambal Fertilisers and Chemicals Ltd.
BSE Code 500085
ISIN Demat INE085A01013
Book Value 255.10
NSE Code CHAMBLFERT
Dividend Yield % 2.38
Market Cap 168294.00
P/E 8.84
EPS 47.52
Face Value 10  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 431.95 433.55 415.10 420.05 64005 26939058
25-Mar-2026 423.20 434.40 422.80 432.00 82525 35409973
24-Mar-2026 423.65 423.65 413.00 420.30 42326 17760914
23-Mar-2026 425.05 425.05 410.60 413.55 68600 28543676
20-Mar-2026 426.70 435.35 426.00 428.80 22755 9803755
19-Mar-2026 431.65 433.95 425.00 426.60 43814 18856963
18-Mar-2026 429.00 442.40 428.15 438.90 41639 18202062
17-Mar-2026 414.05 432.00 410.00 428.50 47742 20195464
16-Mar-2026 415.15 415.15 400.00 412.75 54130 22005676
13-Mar-2026 432.00 437.00 413.35 415.45 96654 40719774
12-Mar-2026 431.80 436.80 423.95 434.10 57913 24929506
11-Mar-2026 439.10 441.40 428.45 431.85 76687 33339780
10-Mar-2026 416.30 442.00 415.30 431.50 154232 66699420
09-Mar-2026 412.65 419.30 408.95 412.45 72423 29830177
06-Mar-2026 430.80 436.50 425.50 428.35 23701 10199503
05-Mar-2026 431.00 434.80 424.30 432.90 78552 33666318
04-Mar-2026 444.35 444.35 428.95 431.30 28486 12315704
02-Mar-2026 441.50 457.45 441.45 448.00 64067 28910536
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.