About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Chambal Fertilisers and Chemicals Ltd.
BSE Code
500085
ISIN Demat
INE085A01013
Book Value
228.94
NSE Code
CHAMBLFERT
Dividend Yield %
2.05
Market Cap
195057.57
P/E
11.19
EPS
43.49
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
27-Oct-2025
488.90
495.00
486.30
486.85
32505
15891343
24-Oct-2025
492.45
494.70
483.45
488.25
41837
20405150
23-Oct-2025
492.80
499.70
487.10
494.70
67528
33357834
21-Oct-2025
485.10
489.65
485.10
488.75
12926
6313465
20-Oct-2025
484.90
485.00
479.30
483.40
37027
17843026
17-Oct-2025
490.25
490.30
483.10
484.25
29206
14184619
16-Oct-2025
488.00
493.50
484.10
491.45
43615
21384692
15-Oct-2025
483.30
486.20
479.00
485.15
35596
17139447
14-Oct-2025
498.50
499.30
481.30
483.35
64163
31323439
13-Oct-2025
498.60
501.90
496.15
499.40
41135
20553826
10-Oct-2025
509.95
509.95
497.50
498.60
56902
28464124
09-Oct-2025
507.55
510.70
504.75
507.10
19272
9773189
08-Oct-2025
510.55
515.00
509.00
510.15
10499
5373562
07-Oct-2025
517.45
518.55
508.90
510.35
15751
8070839
06-Oct-2025
513.55
521.90
513.10
516.90
31193
16118927
03-Oct-2025
508.30
521.00
508.30
519.95
62947
32519858
01-Oct-2025
508.25
515.80
504.45
511.65
53813
27396993
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.