About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Blue Star Ltd.
BSE Code
500067
ISIN Demat
INE472A01039
Book Value
138.67
NSE Code
BLUESTARCO
Dividend Yield %
0.51
Market Cap
365480.29
P/E
84.47
EPS
21.04
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Dec-2025
1770.00
1793.65
1757.85
1777.50
7744
13754187
23-Dec-2025
1769.30
1770.00
1750.00
1765.75
5713
10042832
22-Dec-2025
1782.05
1803.60
1759.45
1765.90
19384
34496638
19-Dec-2025
1845.35
1857.40
1756.05
1782.05
22900
40971920
18-Dec-2025
1826.35
1860.00
1815.85
1854.80
9042
16723171
17-Dec-2025
1800.15
1830.00
1800.15
1826.35
5114
9309017
16-Dec-2025
1790.05
1820.00
1790.05
1814.80
13857
25000375
15-Dec-2025
1795.00
1817.90
1791.60
1806.35
15515
28029701
12-Dec-2025
1745.40
1805.00
1745.40
1797.35
9187
16362148
11-Dec-2025
1719.15
1757.20
1719.15
1745.40
2452
4281682
10-Dec-2025
1729.95
1736.85
1717.60
1729.35
4240
7323668
09-Dec-2025
1721.20
1751.40
1705.50
1740.00
4155
7164262
08-Dec-2025
1721.05
1742.20
1702.40
1720.80
9874
16975442
05-Dec-2025
1735.05
1750.20
1722.95
1735.10
42478
73895046
04-Dec-2025
1753.20
1761.60
1736.00
1752.80
88171
153711115
03-Dec-2025
1745.00
1760.70
1727.60
1750.10
212249
370925885
02-Dec-2025
1770.70
1793.00
1743.55
1745.30
12294
21727118
01-Dec-2025
1765.40
1778.80
1751.55
1770.45
20081
35518281
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.