About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
BIL Vyapar Ltd.
BSE Code
500059
ISIN Demat
INE071A01013
Book Value
-59.84
NSE Code
BILVYAPAR
Dividend Yield %
0.00
Market Cap
176.59
P/E
0.00
EPS
-0.59
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
24-Mar-2026
5.52
5.76
5.51
5.63
1932
10708
23-Mar-2026
5.59
5.81
5.59
5.79
7628
42916
20-Mar-2026
5.90
5.90
5.66
5.81
4496
26172
19-Mar-2026
5.90
6.11
5.80
5.88
3647
21945
18-Mar-2026
6.17
6.17
5.92
5.92
2369
14169
17-Mar-2026
6.25
6.33
6.17
6.17
7536
46727
16-Mar-2026
6.16
6.49
6.10
6.49
2070
12705
13-Mar-2026
6.41
6.41
6.30
6.30
553
3528
12-Mar-2026
6.55
6.65
6.54
6.61
2443
15980
11-Mar-2026
6.88
6.88
6.44
6.88
1974
12716
10-Mar-2026
6.53
6.70
6.34
6.70
6300
41957
09-Mar-2026
6.12
6.53
6.10
6.53
8635
53720
06-Mar-2026
6.32
6.32
6.29
6.31
1372
8662
05-Mar-2026
6.21
6.46
6.21
6.31
2138
13504
04-Mar-2026
6.45
6.73
6.34
6.48
924
5896
02-Mar-2026
6.75
6.75
6.44
6.45
2060
13667
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.