About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bharat Electronics Ltd.
BSE Code
500049
ISIN Demat
INE263A01024
Book Value
28.27
NSE Code
BEL
Dividend Yield %
0.57
Market Cap
3052563.64
P/E
55.69
EPS
7.50
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
21-Oct-2025
418.10
418.90
416.60
417.60
405660
169546523
20-Oct-2025
416.20
417.55
412.65
416.50
1049632
435527197
17-Oct-2025
411.65
419.95
410.00
412.90
835920
347814652
16-Oct-2025
409.10
412.65
409.10
411.70
781177
321216545
15-Oct-2025
403.45
410.15
403.00
408.15
478251
194755866
14-Oct-2025
409.55
414.05
401.60
402.15
355655
144754409
13-Oct-2025
413.20
413.20
406.50
409.35
286081
117085734
10-Oct-2025
409.35
415.50
408.25
413.25
940223
388960484
09-Oct-2025
404.55
410.00
403.00
409.40
999325
405979366
08-Oct-2025
410.00
411.60
403.10
403.65
770325
312601705
07-Oct-2025
413.50
415.50
409.20
410.50
2975408
1222877273
06-Oct-2025
413.60
414.80
407.50
413.15
532869
219167999
03-Oct-2025
406.50
413.85
405.10
412.60
1345813
553789616
01-Oct-2025
403.15
408.90
399.30
406.55
626490
254560418
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.