About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bata India Ltd.
BSE Code
500043
ISIN Demat
INE176A01028
Book Value
123.02
NSE Code
BATAINDIA
Dividend Yield %
2.30
Market Cap
106112.34
P/E
60.62
EPS
13.62
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Feb-2026
837.05
837.90
823.40
825.60
4039
3353809
18-Feb-2026
840.05
846.90
832.00
836.20
7650
6412450
17-Feb-2026
829.00
842.35
824.00
838.65
11936
9969185
16-Feb-2026
853.00
853.00
821.55
829.00
37382
31179580
13-Feb-2026
865.55
879.95
845.00
854.50
17877
15456130
12-Feb-2026
904.00
904.00
880.00
884.55
6599
5858441
11-Feb-2026
918.50
918.55
902.80
904.70
9367
8498619
10-Feb-2026
907.00
958.00
898.00
918.50
132284
123793521
09-Feb-2026
852.00
886.20
852.00
884.35
6711
5856659
06-Feb-2026
851.70
853.05
842.95
848.15
11495
9722181
05-Feb-2026
860.70
862.50
851.00
851.65
5880
5028152
04-Feb-2026
883.05
883.05
857.75
860.70
4737
4089141
03-Feb-2026
896.10
907.00
863.85
865.70
10256
9011915
02-Feb-2026
864.20
865.90
846.60
863.05
4519
3860323
01-Feb-2026
861.05
895.95
851.80
864.15
8389
7294744
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.