About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bata India Ltd.
BSE Code
500043
ISIN Demat
INE176A01028
Book Value
125.85
NSE Code
BATAINDIA
Dividend Yield %
1.52
Market Cap
160151.74
P/E
77.83
EPS
16.01
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
18-Sep-2025
1263.00
1267.35
1243.35
1246.05
8524
10673053
17-Sep-2025
1274.00
1280.50
1255.00
1259.35
15571
19687296
16-Sep-2025
1269.95
1278.00
1262.35
1274.45
7714
9803957
15-Sep-2025
1257.85
1281.60
1248.75
1261.35
127156
160841992
12-Sep-2025
1242.45
1261.00
1235.70
1259.45
13511
16905039
11-Sep-2025
1244.95
1248.00
1229.00
1242.50
10967
13611002
10-Sep-2025
1248.90
1248.90
1227.50
1240.15
4481
5544075
09-Sep-2025
1220.00
1242.25
1204.00
1233.45
9489
11623355
08-Sep-2025
1235.00
1248.45
1219.90
1227.00
5871
7251216
05-Sep-2025
1240.00
1249.70
1219.00
1241.50
18954
23492166
04-Sep-2025
1189.20
1254.95
1169.95
1244.55
238722
294310344
03-Sep-2025
1168.50
1189.20
1144.90
1163.50
20818
24272273
02-Sep-2025
1116.00
1162.90
1116.00
1158.35
40938
46826066
01-Sep-2025
1097.45
1122.85
1096.70
1115.55
4172
4637115
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.