About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Bata India Ltd.
BSE Code
500043
ISIN Demat
INE176A01028
Book Value
117.88
NSE Code
BATAINDIA
Dividend Yield %
2.00
Market Cap
122081.88
P/E
73.03
EPS
13.01
Face Value
5
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
945.50
953.55
942.65
949.85
3648
3463877
24-Dec-2025
956.00
964.50
945.10
947.70
15156
14425900
23-Dec-2025
955.00
955.00
946.00
950.65
5992
5685109
22-Dec-2025
949.00
952.55
945.00
948.25
1806
1713298
19-Dec-2025
940.35
955.80
937.05
948.30
2818
2664956
18-Dec-2025
938.90
944.10
930.65
939.35
2314
2166435
17-Dec-2025
949.10
949.10
937.25
938.90
8515
8000994
16-Dec-2025
958.50
958.50
945.80
949.05
5507
5232076
15-Dec-2025
969.45
969.45
956.00
958.50
3050
2925902
12-Dec-2025
972.35
972.35
957.60
959.90
6459
6203006
11-Dec-2025
972.20
972.20
958.30
960.50
3279
3154843
10-Dec-2025
983.35
993.00
970.00
972.20
4368
4288695
09-Dec-2025
959.35
996.00
942.50
983.60
14133
13690894
08-Dec-2025
979.90
979.90
945.10
949.55
5396
5148478
05-Dec-2025
960.00
969.10
953.60
966.55
3001
2891218
04-Dec-2025
977.50
979.20
958.50
960.10
10747
10409701
03-Dec-2025
963.00
980.00
960.00
977.50
525531
507302875
02-Dec-2025
970.15
975.70
961.00
965.60
17686
17068933
01-Dec-2025
1000.00
1001.00
972.65
974.40
19939
19630452
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.