About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
BASF India Ltd.
BSE Code
500042
ISIN Demat
INE373A01013
Book Value
810.60
NSE Code
BASF
Dividend Yield %
0.26
Market Cap
246435.97
P/E
37.91
EPS
150.19
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
5780.05
5944.30
5636.90
5693.25
18407
106284439
19-Dec-2024
5510.70
5537.20
5425.40
5460.10
2939
16102847
18-Dec-2024
5664.95
5664.95
5525.10
5575.20
2535
14120298
17-Dec-2024
5635.45
5637.20
5572.10
5613.55
2422
13587741
16-Dec-2024
5699.85
5719.45
5610.05
5641.60
758
4279105
13-Dec-2024
5701.05
5832.00
5645.45
5669.60
8133
46621748
12-Dec-2024
5660.00
5698.80
5515.00
5648.95
1510
8431950
11-Dec-2024
5679.00
5679.00
5600.00
5611.40
633
3569033
10-Dec-2024
5676.95
5679.95
5574.85
5662.50
2890
16256787
09-Dec-2024
5678.55
5678.55
5560.00
5629.10
1415
7937840
06-Dec-2024
5660.20
5690.30
5590.00
5623.80
3745
21067447
05-Dec-2024
5714.00
5729.95
5620.25
5659.85
2806
15863384
04-Dec-2024
5675.00
5735.35
5623.10
5655.45
3646
20642441
03-Dec-2024
5670.60
5785.00
5618.85
5670.65
4887
27774682
02-Dec-2024
5950.00
5950.00
5651.00
5660.45
3708
21117411
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.