About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Aditya Birla Real Estate Ltd.
BSE Code
500040
ISIN Demat
INE055A01016
Book Value
420.15
NSE Code
ABREL
Dividend Yield %
0.20
Market Cap
138402.12
P/E
107.59
EPS
11.52
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2026
2025
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
29-May-2026
1252.35
1296.00
1225.00
1239.10
17718
22289243
27-May-2026
1264.15
1278.70
1250.00
1252.90
15894
20096468
26-May-2026
1298.95
1325.00
1263.70
1269.50
13836
17871421
25-May-2026
1250.75
1307.85
1250.75
1285.95
12784
16482657
22-May-2026
1272.90
1275.95
1242.00
1252.65
8927
11241763
21-May-2026
1310.00
1310.05
1252.10
1254.65
6526
8305813
20-May-2026
1253.70
1284.95
1245.80
1278.25
5753
7290721
19-May-2026
1239.50
1288.90
1234.85
1271.95
7300
9249187
18-May-2026
1287.45
1287.45
1230.00
1241.20
9620
12051707
15-May-2026
1321.75
1321.75
1287.20
1291.40
7901
10293772
14-May-2026
1310.65
1333.25
1268.35
1306.35
93274
120434025
13-May-2026
1325.05
1335.90
1300.00
1303.75
9231
12179790
12-May-2026
1376.95
1386.60
1291.25
1320.15
33692
44283384
11-May-2026
1460.75
1480.00
1346.05
1377.65
120651
166448955
08-May-2026
1593.35
1594.00
1472.25
1489.70
19983
30388881
07-May-2026
1566.85
1597.05
1557.00
1588.55
9650
15181647
06-May-2026
1507.85
1553.90
1490.00
1550.30
19754
30087717
05-May-2026
1506.45
1506.45
1461.05
1482.15
8701
12888653
04-May-2026
1500.55
1536.00
1485.00
1494.70
8414
12728391
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Scores
|
Policies of JFSL
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
|
Rights and obligation
|
SARAL Form
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.