About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Aditya Birla Real Estate Ltd.
BSE Code
500040
ISIN Demat
INE055A01016
Book Value
401.47
NSE Code
ABREL
Dividend Yield %
0.11
Market Cap
194311.39
P/E
0.00
EPS
-0.28
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
19-Dec-2025
1740.30
1770.65
1720.50
1739.65
12478
21730568
18-Dec-2025
1746.90
1746.90
1703.15
1718.75
6374
10959213
17-Dec-2025
1702.50
1761.00
1702.50
1746.90
12894
22521594
16-Dec-2025
1721.05
1721.85
1680.00
1702.50
2839
4830476
15-Dec-2025
1696.70
1735.60
1668.15
1721.05
7958
13606762
12-Dec-2025
1656.10
1678.95
1652.45
1671.25
2814
4689582
11-Dec-2025
1621.55
1665.90
1621.55
1656.05
2785
4593007
10-Dec-2025
1631.05
1668.30
1628.00
1651.70
3621
5987799
09-Dec-2025
1657.00
1659.05
1610.05
1630.30
40114
65425893
08-Dec-2025
1752.30
1752.30
1642.10
1657.40
23309
38945317
05-Dec-2025
1778.50
1839.00
1693.25
1751.25
28265
50184788
04-Dec-2025
1767.10
1810.05
1752.65
1778.50
3667
6534872
03-Dec-2025
1763.75
1773.95
1725.00
1767.10
1880
3292184
02-Dec-2025
1768.00
1788.90
1741.00
1745.85
4775
8446863
01-Dec-2025
1773.15
1780.00
1746.30
1768.90
3668
6459415
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.