About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Aditya Birla Real Estate Ltd.
BSE Code
500040
ISIN Demat
INE055A01016
Book Value
392.26
NSE Code
ABREL
Dividend Yield %
0.11
Market Cap
212221.79
P/E
0.00
EPS
-0.30
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
15-Sep-2025
1795.15
1873.70
1791.00
1865.15
4262
7828027
12-Sep-2025
1810.00
1816.10
1783.00
1794.95
2711
4867894
11-Sep-2025
1793.00
1818.90
1783.00
1788.60
2165
3902957
10-Sep-2025
1785.00
1810.90
1785.00
1792.25
3115
5599328
09-Sep-2025
1770.55
1808.30
1770.55
1781.40
2371
4256429
08-Sep-2025
1806.35
1822.00
1772.50
1775.55
1926
3460771
05-Sep-2025
1819.70
1841.00
1788.30
1801.20
1868
3381027
04-Sep-2025
1829.20
1832.90
1801.65
1816.20
3845
6989092
03-Sep-2025
1817.60
1837.90
1807.10
1817.00
1171
2134149
02-Sep-2025
1783.65
1858.00
1779.50
1818.00
3988
7298196
01-Sep-2025
1750.80
1789.90
1746.00
1776.00
4858
8594460
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.