About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Balrampur Chini Mills Ltd.
BSE Code 500038
ISIN Demat INE119A01028
Book Value 187.91
NSE Code BALRAMCHIN
Dividend Yield % 0.60
Market Cap 100288.59
P/E 24.12
EPS 20.59
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
27-Mar-2026 507.35 513.00 487.10 496.60 48030 23970585
25-Mar-2026 490.95 513.50 482.60 508.40 65160 32853994
24-Mar-2026 477.55 485.00 443.75 476.55 58164 26913177
23-Mar-2026 483.45 485.90 464.00 473.35 59482 28233488
20-Mar-2026 490.60 496.25 481.40 486.40 73282 35791647
19-Mar-2026 471.00 488.00 470.20 483.70 36447 17560884
18-Mar-2026 471.30 486.25 469.00 476.85 14634 7025160
17-Mar-2026 487.50 494.40 465.00 466.90 34084 16256645
16-Mar-2026 483.30 488.20 475.00 483.00 84886 40665298
13-Mar-2026 513.15 513.15 482.80 485.80 40259 19970906
12-Mar-2026 516.50 519.10 495.95 507.85 50878 25982378
11-Mar-2026 507.00 526.70 501.45 519.90 71029 36611369
10-Mar-2026 480.00 508.00 478.60 506.45 96442 47155407
09-Mar-2026 475.35 497.95 470.70 492.80 100212 48954654
06-Mar-2026 488.00 493.65 479.55 480.80 16833 8140717
05-Mar-2026 504.25 504.25 476.35 490.25 103105 50427140
04-Mar-2026 454.85 500.20 446.10 492.05 274643 134126239
02-Mar-2026 448.75 470.00 448.75 459.50 23377 10769040
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.