About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Balrampur Chini Mills Ltd.
BSE Code
500038
ISIN Demat
INE119A01028
Book Value
182.63
NSE Code
BALRAMCHIN
Dividend Yield %
0.68
Market Cap
88636.05
P/E
23.84
EPS
18.41
Face Value
1
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
26-Dec-2025
440.70
441.65
437.35
438.90
3961
1740189
24-Dec-2025
440.35
444.00
438.25
440.65
4505
1989557
23-Dec-2025
445.30
445.30
441.10
442.50
5463
2420134
22-Dec-2025
437.60
442.05
437.60
440.75
6947
3061809
19-Dec-2025
449.40
450.00
436.10
437.55
34105
15016525
18-Dec-2025
435.00
457.55
435.00
450.75
14537
6511903
17-Dec-2025
443.95
444.00
439.30
440.85
9455
4173857
16-Dec-2025
443.55
448.95
440.25
443.40
6418
2853445
15-Dec-2025
431.55
449.25
431.55
446.90
14037
6234448
12-Dec-2025
445.00
445.00
436.25
438.50
7153
3145598
11-Dec-2025
443.50
449.05
429.90
445.00
41395
18196285
10-Dec-2025
416.20
450.90
416.20
447.65
95524
42264368
09-Dec-2025
429.95
430.00
408.65
416.15
234250
97569658
08-Dec-2025
442.00
445.05
426.65
429.00
14535
6310267
05-Dec-2025
440.70
445.15
439.00
444.50
2934
1299265
04-Dec-2025
444.00
446.90
440.00
441.60
11507
5102416
03-Dec-2025
453.90
453.90
442.30
444.65
4374
1958966
02-Dec-2025
447.00
451.60
446.50
449.90
8326
3729668
01-Dec-2025
444.55
449.05
444.55
447.00
7275
3254191
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.