About Javeri Equity Derivatives Mutual Funds IPO Corporate Info Research Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
Bajaj Finance Ltd.
BSE Code 500034
ISIN Demat INE296A01032
Book Value 157.34
NSE Code BAJFINANCE
Dividend Yield % 0.69
Market Cap 5052033.03
P/E 29.89
EPS 27.17
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
23-Mar-2026 819.45 819.45 788.40 811.90 465782 372904429
20-Mar-2026 838.55 839.00 819.55 830.40 562116 464931734
19-Mar-2026 870.85 870.85 826.90 832.00 613230 513712006
18-Mar-2026 878.90 893.35 858.20 879.70 935374 812845697
17-Mar-2026 878.65 881.00 859.55 868.60 300690 261422423
16-Mar-2026 853.90 881.90 851.25 878.90 395129 342339342
13-Mar-2026 860.05 868.10 849.15 855.05 362271 311284323
12-Mar-2026 884.90 887.35 859.85 863.55 354383 309749756
11-Mar-2026 928.15 941.40 890.00 893.15 522249 473241184
10-Mar-2026 954.30 954.30 931.80 940.25 189035 178048333
09-Mar-2026 929.20 941.00 910.00 938.45 816204 755968129
06-Mar-2026 960.00 960.95 946.50 950.00 256191 244385832
05-Mar-2026 957.00 968.45 946.30 962.30 328366 314005405
04-Mar-2026 965.05 970.00 941.60 945.00 1158252 1099735777
02-Mar-2026 951.05 990.00 951.05 977.90 1185861 1160481015
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Smart ODR Portal | Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick | Policy on PMLA | Publishing of investor charter information | Annexure A – Investor charter of brokers | Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP | Investor Charter & Complaints | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure | Details of Research Analyst | UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.