About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
Force Motors Ltd.
BSE Code
500033
ISIN Demat
INE451A01017
Book Value
2720.21
NSE Code
FORCEMOT
Dividend Yield %
0.22
Market Cap
234603.34
P/E
21.84
EPS
815.43
Face Value
10
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2025
2024
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
28-Nov-2025
17214.85
17928.00
17171.70
17805.00
5876
104163500
27-Nov-2025
17000.65
17478.25
16851.90
17235.70
4962
85392771
26-Nov-2025
16800.25
17184.55
16800.25
16976.95
3244
55182740
25-Nov-2025
16794.40
16855.00
16556.30
16797.25
1630
27214474
24-Nov-2025
16931.60
16993.25
16600.55
16721.55
5375
90093566
21-Nov-2025
17485.00
17534.40
16830.05
16931.60
2042
35179540
20-Nov-2025
17639.40
17749.00
17441.10
17507.00
1290
22671894
19-Nov-2025
17450.00
17839.80
17450.00
17613.65
2316
40900361
18-Nov-2025
17574.95
17668.00
17275.00
17434.60
2430
42421740
17-Nov-2025
17652.25
17870.00
17540.05
17573.95
4324
76393779
14-Nov-2025
17111.00
17725.00
17074.80
17650.65
8710
151864356
13-Nov-2025
17599.65
17608.45
17064.65
17102.40
2396
41475988
12-Nov-2025
17649.85
17950.00
17393.50
17466.65
3258
57694107
11-Nov-2025
18248.85
18248.85
17473.65
17542.00
4586
81379962
10-Nov-2025
19000.45
19066.00
18000.00
18146.45
10856
199939366
07-Nov-2025
17823.30
18483.95
17622.05
18194.55
10514
189563880
06-Nov-2025
18448.00
18730.95
17811.10
17898.55
9115
167527624
04-Nov-2025
18560.00
18731.25
18040.00
18302.10
5760
105633253
03-Nov-2025
17733.40
18555.00
17733.40
18417.40
9028
164603471
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Smart ODR Portal
|
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
|
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
|
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
|
Details of Research Analyst
|
UPI QR CODE
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.