About Javeri
Product & Services
Equity
Derivatives
Mutual Funds
IPO
Corporate Info
Research
Contact Us
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME
>
CORPORATE INFO
>
HISTORICAL VOLUME
Historical
Volume
ABB India Ltd.
BSE Code
500002
ISIN Demat
INE117A01022
Book Value
320.05
NSE Code
ABB
Dividend Yield %
0.42
Market Cap
1467211.21
P/E
86.93
EPS
79.65
Face Value
2
Exchange :
BSE
NSE
Period From :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Period To :
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2024
2023
Date
Open Price(Rs.)
High Price(Rs.)
Low Price(Rs.)
Close Price(Rs.)
Volume
Turnover
20-Dec-2024
7449.70
7449.70
6890.00
6923.80
24866
177874829
19-Dec-2024
7504.30
7602.00
7334.40
7349.35
6702
49708785
18-Dec-2024
7819.90
7819.90
7624.15
7655.45
10821
82966859
17-Dec-2024
7899.45
7959.90
7782.45
7814.40
5355
42185519
16-Dec-2024
7726.30
7945.00
7709.00
7893.40
10909
85970063
13-Dec-2024
7656.00
7713.75
7561.40
7697.45
2310
17669009
12-Dec-2024
7799.95
7799.95
7635.05
7654.95
3840
29509077
11-Dec-2024
7700.00
7785.00
7667.85
7725.80
5516
42617686
10-Dec-2024
7585.00
7710.00
7572.25
7694.10
5208
39940871
09-Dec-2024
7649.95
7649.95
7540.00
7564.55
3683
27925331
06-Dec-2024
7559.75
7571.20
7491.05
7546.30
2878
21690848
05-Dec-2024
7644.15
7676.55
7420.00
7486.05
12724
95564276
04-Dec-2024
7558.00
7719.90
7558.00
7664.20
10288
78755124
03-Dec-2024
7492.45
7633.25
7480.50
7538.70
5583
42231690
02-Dec-2024
7306.65
7505.00
7306.65
7486.55
9662
71812826
Page
1
of
1
Prev
||
Next
Disclaimer
|
Privacy Policy
| Grievance |
FAQ
|
Sitemap |
Client Registration |
Useful Links
|
Anti Money Laundering
|
Inactive Client Policy
|
Scores
Vernacular Kyc
|
Advisory For Investors
|
Investor Adviser
|
Filing complaints on SCORES - Easy & quick
|
Policy on PMLA
Publishing of investor charter information
|
Annexure A – Investor charter of brokers
|
Annexure A – Investor charter of DP
|
Annexure B –Linked content for information to charter for DP
|
Annexure B & C (investor complaint data) broker & DP
Investor Charter & Complaints
|
Advisory-KYC Compliance
|
E-Voting NSE
|
E-Voting BSE
|
Details of Client Bank Accounts
|
Risk Disclosure
|
NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by
Accord Fintech Pvt. Ltd.
CLOSE
X
RISK DISCLOSURES ON DERIVATIVES
9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to ₹ 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source:
Click Here.