| Deal Date | Company Name | Client Name | Tran | Qty.(000's) | ValuePrice | Trade(Rs.in Lakhs) | Close Price |
|
16-Jul-2026
|
Adon Agro Commoditie
| DEEPMOHAN HUKMICHAND SOLANKI | BUY | 180000 | 88.2 | 15876000 | 88.14 |
|
16-Jul-2026
|
Adon Agro Commoditie
| NIRAJ RAJNIKANT SHAH | SELL | 314000 | 88.17 | 27685380 | 88.14 |
|
14-Jul-2026
|
Adon Agro Commoditie
| SAKSHI ARORA | BUY | 136000 | 83.98 | 11421280 | 88.14 |
|
13-Jul-2026
|
Adon Agro Commoditie
| SAKSHI ARORA | BUY | 120000 | 83.26 | 9991200 | 88.14 |
|
08-Jul-2026
|
Adon Agro Commoditie
| NIRAJ RAJNIKANT SHAH | BUY | 322000 | 79.64 | 25644080 | 88.14 |
|
07-Jul-2026
|
Adon Agro Commoditie
| NIRAJ RAJNIKANT SHAH | BUY | 372000 | 78.64 | 29254080 | 88.14 |
|
07-Jul-2026
|
Adon Agro Commoditie
| NIRAJ RAJNIKANT SHAH | SELL | 140000 | 85.35 | 11949000 | 88.14 |
|
07-Jul-2026
|
Adon Agro Commoditie
| SHRENI SHARES LTD | SELL | 214000 | 79.16 | 16940240 | 88.14 |
|
06-Jul-2026
|
Adon Agro Commoditie
| BHANSALI VALUE CREATIONS PRIVATE LIMITED | BUY | 126000 | 78.25 | 9859500 | 88.14 |
|
06-Jul-2026
|
Adon Agro Commoditie
| BHAVNA HITESH PATEL | BUY | 366000 | 79.24 | 29001840 | 88.14 |
|
06-Jul-2026
|
Adon Agro Commoditie
| HARISH GOYAL | SELL | 170000 | 78.25 | 13302500 | 88.14 |
|
06-Jul-2026
|
Adon Agro Commoditie
| KISHORBHAI HARIDAS VASTANI | SELL | 144000 | 78.25 | 11268000 | 88.14 |
|
06-Jul-2026
|
Adon Agro Commoditie
| TEJAS KISHORBHAI VASTANI | SELL | 116000 | 78.25 | 9077000 | 88.14 |
|
06-Jul-2026
|
Adon Agro Commoditie
| VISHAL BHANDARI . | BUY | 178000 | 78.37 | 13949860 | 88.14 |
|
06-Jul-2026
|
Adon Agro Commoditie
| YASH HITESH PATEL | BUY | 764000 | 78.25 | 59783000 | 88.14 |
|
06-Jul-2026
|
Adon Agro Commoditie
| YASHVI HITESH PATEL | BUY | 492000 | 78.25 | 38499000 | 88.14 |