| Deal Date | Company Name | Client Name | Tran | Qty.(000's) | ValuePrice | Trade(Rs.in Lakhs) | Close Price |
|
27-Feb-2026
|
Supha Pharmachem
| L7 HITECH PRIVATE LIMITED | SELL | 7271223 | 0.68 | 4944431.64 | 0.68 |
|
06-Jan-2026
|
Supha Pharmachem
| L7 HITECH PRIVATE LIMITED | SELL | 10090000 | 0.85 | 8576500 | 0.68 |
|
02-Jan-2026
|
Supha Pharmachem
| AAKASHHITESHBHAIZINZUVADIA | BUY | 5685000 | 0.7 | 3979500 | 0.68 |
|
02-Jan-2026
|
Supha Pharmachem
| ARYAFIN-TRADE SERVICES INDIA PRIVATE LIMITED | SELL | 8826863 | 0.7 | 6178804.1 | 0.68 |
|
02-Jan-2026
|
Supha Pharmachem
| KAMAL ASNANI | BUY | 2000000 | 0.75 | 1500000 | 0.68 |
|
02-Jan-2026
|
Supha Pharmachem
| KAMAL ASNANI | SELL | 15000000 | 0.7 | 10500000 | 0.68 |
|
02-Jan-2026
|
Supha Pharmachem
| L7 HITECH PRIVATE LIMITED | BUY | 10000000 | 0.7 | 7000000 | 0.68 |
|
02-Jan-2026
|
Supha Pharmachem
| RANDEEP SINGH | BUY | 1018403 | 0.7 | 712882.1 | 0.68 |
|
02-Jan-2026
|
Supha Pharmachem
| RANDEEP SINGH | SELL | 5613174 | 0.75 | 4209880.5 | 0.68 |
|
01-Jan-2026
|
Supha Pharmachem
| RANDEEP SINGH | SELL | 5000000 | 0.75 | 3750000 | 0.68 |
|
31-Dec-2025
|
Supha Pharmachem
| BHANSALI VALUE CREATIONS PRIVATE LIMITED | SELL | 8110364 | 0.78 | 6326083.92 | 0.68 |
|
31-Dec-2025
|
Supha Pharmachem
| KAMAL ASNANI | BUY | 2000100 | 0.76 | 1520076 | 0.68 |
|
31-Dec-2025
|
Supha Pharmachem
| KAMAL ASNANI | SELL | 7000000 | 0.81 | 5670000 | 0.68 |
|
31-Dec-2025
|
Supha Pharmachem
| L7 HITECH PRIVATE LIMITED | BUY | 1132069 | 0.75 | 849051.75 | 0.68 |
|
31-Dec-2025
|
Supha Pharmachem
| L7 HITECH PRIVATE LIMITED | SELL | 5000000 | 0.9 | 4500000 | 0.68 |
|
31-Dec-2025
|
Supha Pharmachem
| MANJU DEVI | BUY | 5400000 | 0.89 | 4806000 | 0.68 |
|
31-Dec-2025
|
Supha Pharmachem
| MANJU DEVI | SELL | 2388992 | 0.77 | 1839523.84 | 0.68 |
|
31-Dec-2025
|
Supha Pharmachem
| RANDEEP SINGH | BUY | 4500000 | 0.8 | 3600000 | 0.68 |
|
31-Dec-2025
|
Supha Pharmachem
| RANDEEP SINGH | SELL | 3013335 | 0.86 | 2591468.1 | 0.68 |
|
04-Dec-2025
|
Supha Pharmachem
| MANJU DEVI | BUY | 418418 | 0.98 | 410049.64 | 0.68 |