| Deal Date | Company Name | Client Name | Tran | Qty.(000's) | ValuePrice | Trade(Rs.in Lakhs) | Close Price |
|
05-Feb-2026
|
Spright Agro
| SHARE INDIA SECURITIES LIMITED | BUY | 5800000 | 0.62 | 3596000 | 0.52 |
|
05-Feb-2026
|
Spright Agro
| SHARE INDIA SECURITIES LIMITED | SELL | 5800000 | 0.62 | 3596000 | 0.52 |
|
09-Dec-2025
|
Spright Agro
| SHARE INDIA SECURITIES LIMITED | BUY | 5538678 | 0.72 | 3987848.16 | 0.52 |
|
09-Dec-2025
|
Spright Agro
| SHARE INDIA SECURITIES LIMITED | SELL | 5399738 | 0.71 | 3833813.98 | 0.52 |
|
08-Dec-2025
|
Spright Agro
| SHARE INDIA SECURITIES LIMITED | BUY | 6304811 | 0.69 | 4350319.59 | 0.52 |
|
08-Dec-2025
|
Spright Agro
| SHARE INDIA SECURITIES LIMITED | SELL | 6320065 | 0.68 | 4297644.2 | 0.52 |
|
24-Nov-2025
|
Spright Agro
| ISHAAN TRADEFIN LLP | BUY | 2000000 | 0.66 | 1320000 | 0.52 |
|
24-Nov-2025
|
Spright Agro
| ISHAAN TRADEFIN LLP | SELL | 14000000 | 0.62 | 8680000 | 0.52 |
|
24-Nov-2025
|
Spright Agro
| SHARE INDIA SECURITIES LIMITED | BUY | 1508116 | 0.64 | 965194.24 | 0.52 |
|
24-Nov-2025
|
Spright Agro
| SHARE INDIA SECURITIES LIMITED | SELL | 5508116 | 0.62 | 3415031.92 | 0.52 |
|
18-Nov-2025
|
Spright Agro
| ISHAAN TRADEFIN LLP | BUY | 16239053 | 0.54 | 8769088.62 | 0.52 |
|
18-Nov-2025
|
Spright Agro
| ISHAAN TRADEFIN LLP | SELL | 1739053 | 0.55 | 956479.15 | 0.52 |
|
14-Nov-2025
|
Spright Agro
| PRAJSS CROPTRADE ENTERPRISE PRIVATE LIMITED | SELL | 16650000 | 0.56 | 9324000 | 0.52 |
|
13-Nov-2025
|
Spright Agro
| DEVI TRADERS LLP | BUY | 10010135 | 0.58 | 5805878.3 | 0.52 |
|
13-Nov-2025
|
Spright Agro
| DEVI TRADERS LLP | SELL | 9000000 | 0.58 | 5220000 | 0.52 |
|
13-Nov-2025
|
Spright Agro
| PRAJSS CROPTRADE ENTERPRISE PRIVATE LIMITED | SELL | 23350000 | 0.58 | 13543000 | 0.52 |
|
12-Nov-2025
|
Spright Agro
| DEVI TRADERS LLP | BUY | 3000000 | 0.61 | 1830000 | 0.52 |
|
12-Nov-2025
|
Spright Agro
| DEVI TRADERS LLP | SELL | 7000000 | 0.61 | 4270000 | 0.52 |
|
12-Nov-2025
|
Spright Agro
| GAUTAM RAJ | SELL | 5510000 | 0.61 | 3361100 | 0.52 |
|
12-Nov-2025
|
Spright Agro
| ISHAAN TRADEFIN LLP | BUY | 6000000 | 0.61 | 3660000 | 0.52 |