Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >   >   >  > 
BSE      
 Switch to NSE   
Exchange : 
Report :  Group : 
Dec 13,2017 00:12
Company NameLTP(Rs)High (Rs)High DateLow (Rs)Low Date
   20 Microns 56.3586.20 06-Nov-12 6.63 21-Jan-09
   21st Cent Mgt 26.95145.05 09-Jan-08 0.30 27-Feb-98
   3I Infotech 3.92164.50 17-May-07 2.18 25-May-15
   3M India 16107.0516649.80 17-Nov-17 70.00 05-Nov-92
   52 Weeks Entertain. 10.26315.00 03-Nov-16 2.55 03-Jan-13
   5Paisa Capital 284.65650.00 16-Nov-17 241.00 08-Dec-17
   63 Moons Tech. 94.353048.00 29-Jun-07 2.00 16-Mar-98
   8K Miles Software 910.851024.00 29-Nov-17 5.64 29-Jul-10
   A2Z Infra 37.70398.90 23-Dec-10 7.51 20-Dec-13
   Aanchal Ispat 15.5522.90 10-Dec-14 3.55 17-Jan-17
   Aarey Drugs & Pharma 59.85143.95 12-Sep-17 0.50 06-Nov-97
   Aarti Drugs 547.70874.00 08-Apr-15 2.30 18-Dec-97
   Aarti Inds 900.901024.95 15-Jun-17 2.55 08-Oct-96
   Aarvee Denims & Exp. 46.05166.00 31-Aug-05 0.25 22-Jun-99
   Aayush Food 78.2582.25 12-Dec-17 12.50 31-Dec-15
   Aban Offshore 197.305555.00 20-Nov-07 3.18 03-May-00
   ABB India 1358.351670.00 19-Nov-07 30.60 03-May-00
   Abbott India 5540.306152.95 18-Sep-15 145.00 02-Mar-92
   ABC Bearings 474.25515.00 04-Dec-17 3.00 16-May-01
   ABC India 92.45175.40 09-Nov-10 2.75 13-May-03
Page 1 of 140
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.