Equity
Equity Analysis
Price
 Gainers & Losers
 Weekly Gainers & Losers
 Monthly Gainers & Losers
 Out & Under Performers
 Advances & Declines
 New Highs & Lows
 52 Week Highs & Lows
 Weightage
 Only Buyers & Sellers
 Historical Returns
 LifeTime Highs / Lows
 Sector Wise
 Simple Moving Average
Volume
Analysis
Exchange Holidays
P/E Gainers & Losers
Mcap Gainers & Losers
News Analysis
Corporate Action
Corporate Info
Other Market
  HOME  >   >   >  > 
BSE      
 Switch to NSE   
Exchange : 
Report :  Group : 
Sep 21,2018 00:09
Company NameLTP(Rs)High (Rs)High DateLow (Rs)Low Date
   20 Microns 46.4586.20 06-Nov-12 6.63 21-Jan-09
   21st Cent Mgt 31.50145.05 09-Jan-08 0.30 27-Feb-98
   3I Infotech 3.58164.50 17-May-07 2.18 25-May-15
   3M India 24217.4526679.25 03-Sep-18 70.00 05-Nov-92
   52 Weeks Entertain. 1.47315.00 03-Nov-16 1.47 21-Sep-18
   5Paisa Capital 260.70650.00 16-Nov-17 241.00 08-Dec-17
   63 Moons Tech. 76.853048.00 29-Jun-07 2.00 16-Mar-98
   7Seas Entertain 6.96148.10 18-Oct-10 5.85 11-Mar-14
   8K Miles Software 248.351024.00 29-Nov-17 5.64 29-Jul-10
   A Infrastructure 26.3537.34 19-Apr-18 3.13 05-Feb-16
   A2Z Infra 17.45398.90 23-Dec-10 7.51 20-Dec-13
   Aadhaar Ventures Ind 0.49871.00 03-Mar-11 0.49 21-Sep-18
   Aanchal Ispat 9.8222.90 10-Dec-14 3.55 17-Jan-17
   Aarey Drugs & Pharma 37.50143.95 12-Sep-17 0.50 06-Nov-97
   Aarti Drugs 583.80874.00 08-Apr-15 2.30 18-Dec-97
   Aarti Inds 1295.801434.95 09-Aug-18 2.55 08-Oct-96
   Aarvee Denims & Exp. 27.60166.00 31-Aug-05 0.25 22-Jun-99
   Aayush Food 43.3585.90 13-Dec-17 12.50 31-Dec-15
   Aban Offshore 95.255555.00 20-Nov-07 3.18 03-May-00
   ABans Enterprises 20.0520.05 21-Sep-18 1.88 15-Jan-14
Page 1 of 140
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy
Vernacular Kyc
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.