Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Peer Comparison
Cash Flow
Shareholdings Pattern
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Announcements
Book Closure
Record Date
Bonus
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
Bulk Deals
Insider Trading
Advanced Chart
HOME   >  CORPORATE INFO >  HISTORICAL VOLUME
Historical Volume      
NBCC (India) Ltd.
BSE Code 534309
ISIN Demat INE095N01031
Book Value 11.45
NSE Code NBCC
Dividend Yield % 0.45
Market Cap 214290.00
P/E 63.32
EPS 1.88
Face Value 1  
Exchange : Period From : Period To :
DateOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)VolumeTurnover
28-Mar-2024 114.75 119.15 114.50 119.05 2175949 257102586
27-Mar-2024 116.00 118.75 112.70 113.50 1191085 138173010
26-Mar-2024 115.90 117.75 114.05 114.90 1005347 116943354
22-Mar-2024 114.75 117.00 112.55 115.05 1041198 119751472
21-Mar-2024 111.60 114.80 111.55 114.80 1444696 164828137
20-Mar-2024 110.00 112.40 106.30 109.35 1150591 125361743
19-Mar-2024 111.65 113.00 108.60 109.45 425643 46861272
18-Mar-2024 111.35 114.90 109.00 111.45 1578558 175498688
15-Mar-2024 115.15 118.40 110.35 111.95 1842348 207061488
14-Mar-2024 105.55 116.15 105.15 116.15 2888825 321129884
13-Mar-2024 115.50 120.75 110.65 110.65 1652191 187370835
12-Mar-2024 120.75 121.40 115.50 116.45 2316260 271559806
11-Mar-2024 127.15 127.60 120.95 121.05 1932741 236529656
07-Mar-2024 127.40 130.00 127.00 127.30 824030 105807833
06-Mar-2024 132.70 132.95 126.15 127.35 548329 70259909
05-Mar-2024 134.15 136.50 132.35 132.55 1196206 159800050
04-Mar-2024 134.55 135.35 132.00 132.35 371535 49478808
02-Mar-2024 134.35 135.75 133.05 134.40 237557 31921207
01-Mar-2024 137.80 139.40 132.50 133.05 555184 75164010
Page 1 of 1
Prev || Next
Disclaimer | Privacy Policy | Grievance | FAQ | Sitemap | Client Registration | Useful Links| Anti Money Laundering | Inactive Client Policy | Scores
Vernacular Kyc | Advisory For Investors | Investor Adviser | Filing complaints on SCORES - Easy & quick
Publishing of investor charter information | Annexure A – Investor charter of brokers |
Annexure A – Investor charter of DP | Annexure B –Linked content for information to charter for DP | Annexure B & C (investor complaint data) broker & DP
Investor Awareness & Information | Advisory-KYC Compliance | E-Voting NSE | E-Voting BSE | Details of Client Bank Accounts | Risk Disclosure | NSE FO Risk disclosure
SEBI Regn. No.: INB010997431 (BSE), INB230997430 (NSE)
Copyright 2008 Javeri Fiscal Services Ltd.
Designed , Developed & Content Powered by Accord Fintech Pvt. Ltd.
CLOSE X

RISK DISCLOSURES ON DERIVATIVES

  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to ₹ 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Source: Click Here.